Dark

Check out our API

TRP
TC Energy Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

64.01USD+1.386%(+0.87)1,631,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.14)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

63.14USD+0.016%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	5,046	715	2,383

TRP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRP Aug 21, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

TRP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.15	0.00%	440	979	07-08	TRP260821C00080000
77.50 C	0.10	-33.33%	1	139	07-21	TRP260821C00077500
75.00 C	0.05	-83.33%	1	2,248	08-13	TRP260821C00075000
72.50 C	0.04	-91.84%	2	817	08-10	TRP260821C00072500
70.00 C	0.05	-37.50%	5	414	08-12	TRP260821C00070000
67.50 C	0.05	-66.67%	5	374	08-13	TRP260821C00067500
65.00 C	0.50	0.00%	31	75	08-12	TRP260821C00065000
62.50 C	1.50	-11.76%	4	39	08-12	TRP260821C00062500
60.00 C	5.22	-8.42%	4	53	08-05	TRP260821C00060000
57.50 C	11.20	+2.75%	1	1	07-28	TRP260821C00057500
55.00 C	13.60	+1.49%	50	70	06-29	TRP260821C00055000
52.50 C	16.20	+18.59%	35	1	06-29	TRP260821C00052500
50.00 C	17.50	-0.34%	9	4	07-30	TRP260821C00050000
47.50 C	0	0%	0			TRP260821C00047500
45.00 C	25.25	+7.49%	11	11	07-17	TRP260821C00045000
42.50 C	22.65	+78.35%	20	0	04-30	TRP260821C00042500
40.00 C	0	0%	0			TRP260821C00040000
37.50 C	30.17	0%	20	20	07-31	TRP260821C00037500
35.00 C	0	0%	0			TRP260821C00035000
32.50 C	35.19	-0.76%	1	80	07-30	TRP260821C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			TRP260821P00080000
77.50 P	0	0%	0			TRP260821P00077500
75.00 P	8.70	+58.18%	64	408	06-30	TRP260821P00075000
72.50 P	4.39	+3.78%	52	94	06-15	TRP260821P00072500
70.00 P	2.30	-25.81%	1	66	07-29	TRP260821P00070000
67.50 P	1.85	-20.60%	8	121	08-04	TRP260821P00067500
65.00 P	1.75	-2.78%	1	26	08-06	TRP260821P00065000
62.50 P	0.76	+8.57%	6	1,011	08-10	TRP260821P00062500
60.00 P	0.05	-83.33%	1	579	08-11	TRP260821P00060000
57.50 P	0.10	0.00%	10	221	08-12	TRP260821P00057500
55.00 P	0.11	+10.00%	10	245	08-12	TRP260821P00055000
52.50 P	0.01	-98.95%	6	11	07-31	TRP260821P00052500
50.00 P	0.05	-90.00%	1	32	06-30	TRP260821P00050000
47.50 P	0.20	-59.18%	1	189	04-17	TRP260821P00047500
45.00 P	0.45	-43.75%	3	1	02-13	TRP260821P00045000
42.50 P	0	0%	0			TRP260821P00042500
40.00 P	0	0%	0			TRP260821P00040000
37.50 P	0.44	0%	20	20	01-12	TRP260821P00037500
35.00 P	0	0%	0			TRP260821P00035000
32.50 P	0.05	0.00%	74	74	07-28	TRP260821P00032500

Share