Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRP
TC Energy Corporation
stock NYSE

Market Open
Jul 1, 2026 1:36:45 PM EDT
65.40USD-1.343%(-0.89)491,063
65.38Bid   65.42Ask   0.04Spread
Pre-market
0.00USD-100.000%(-66.29)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
66.29USD+0.015%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3564,318652640


TRP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TRP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRP Aug 21, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


TRP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.150.00%10053906-26TRP260821C00080000
77.50 C0.38+8.57%113706-29TRP260821C00077500
75.00 C0.30-6.25%552,22006-30TRP260821C00075000
72.50 C0.45-66.67%44264206-30TRP260821C00072500
70.00 C1.00-35.48%139906-30TRP260821C00070000
67.50 C2.65-18.96%1838106-29TRP260821C00067500
65.00 C4.00-34.96%26806-30TRP260821C00065000
62.50 C7.51-17.47%33606-29TRP260821C00062500
60.00 C8.30+26.14%15506-17TRP260821C00060000
57.50 C10.90-0.91%112506-04TRP260821C00057500
55.00 C13.60+1.49%507006-29TRP260821C00055000
52.50 C16.20+18.59%35106-29TRP260821C00052500
50.00 C00%0TRP260821C00050000
47.50 C00%0TRP260821C00047500
45.00 C23.490%2106-04TRP260821C00045000
42.50 C22.65+78.35%20004-30TRP260821C00042500
40.00 C00%0TRP260821C00040000
37.50 C00%0TRP260821C00037500
35.00 C00%0TRP260821C00035000
32.50 C00%0TRP260821C00032500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0TRP260821P00080000
77.50 P00%0TRP260821P00077500
75.00 P8.70+58.18%6440806-30TRP260821P00075000
72.50 P4.39+3.78%529406-15TRP260821P00072500
70.00 P3.75+20.97%535206-02TRP260821P00070000
67.50 P1.53-32.00%759806-26TRP260821P00067500
65.00 P1.10-70.27%21406-24TRP260821P00065000
62.50 P0.80-81.40%3806-22TRP260821P00062500
60.00 P0.47-72.67%14606-30TRP260821P00060000
57.50 P0.35-12.50%121905-18TRP260821P00057500
55.00 P0.15-50.00%310106-15TRP260821P00055000
52.50 P0.11-80.70%2806-30TRP260821P00052500
50.00 P0.05-90.00%13206-30TRP260821P00050000
47.50 P0.20-59.18%118904-17TRP260821P00047500
45.00 P0.45-43.75%3102-13TRP260821P00045000
42.50 P00%0TRP260821P00042500
40.00 P00%0TRP260821P00040000
37.50 P0.440%202001-12TRP260821P00037500
35.00 P00%0TRP260821P00035000
32.50 P0.050%2204-14TRP260821P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC