Dark

TRN
Trinity Industries, Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

31.36USD+0.384%(+0.12)971,582

26.25Bid 39.38Ask 13.13Spread

Pre-market

0.00USD-100.000%(-34.32)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

31.34USD-0.064%(-0.02)294,521

OverviewMax PainHistoricalExchangesShortsMore

TRN Max Pain Summary

The max pain for TRN on August 21st, 2026 is $37.00.

TRN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4	128	2,160	2,296	37.00	33.76	-15.24%
Sep 18, 2026	0	4	2	3	36.00	1.25	-12.89%
Oct 16, 2026	63	300	182	340	32.00	1.44	-2.00%
Jan 15, 2027	31	78	13	142	29.00	1.42	+8.14%
Totals	98 608 H	510	2,357 5,138 H	2,781		8.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vsMF4S").onerror = function(){this.style.display='none';}; .dark-mode .Pb2sWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pb2sWY{ color: #333333; background-color: white; border: 2px solid #333333; }TRNTrinity Industries, Inc.stock NYSE

TRN Max Pain Summary

TRN Option Chain Summary

TRN
Trinity Industries, Inc.
stock NYSE