Dark

Check out our API

TRN
Trinity Industries, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:53 PM EDT

27.83USD-0.197%(-0.06)617,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.89)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

27.82USD-0.054%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	468	304	461

TRN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TRN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRN Oct 16, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

TRN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			TRN261016C00050000
45 C	0.70	+40.00%	9	1	05-01	TRN261016C00045000
43 C	0	0%	0			TRN261016C00043000
42 C	1.28	0%	1	1	05-11	TRN261016C00042000
41 C	1.75	0.00%	9	20	07-28	TRN261016C00041000
40 C	0.09	-88.00%	7	23	09-03	TRN261016C00040000
39 C	0.20	-88.89%	1	34	08-13	TRN261016C00039000
38 C	0.20	-92.40%	1	139	08-17	TRN261016C00038000
37 C	0.30	-90.32%	1	9	08-17	TRN261016C00037000
36 C	3.20	-13.04%	1	5	05-12	TRN261016C00036000
35 C	0.25	-88.89%	11	31	08-24	TRN261016C00035000
34 C	0.50	-64.29%	7	18	08-17	TRN261016C00034000
33 C	0.19	-87.33%	1	11	09-08	TRN261016C00033000
32 C	0.15	-97.04%	1	6	09-16	TRN261016C00032000
31 C	0.30	-25.00%	1	54	09-15	TRN261016C00031000
30 C	0.35	-2.78%	26	62	09-21	TRN261016C00030000
29 C	0.60	-7.69%	5	9	09-21	TRN261016C00029000
28 C	0.95	-9.52%	8	45	09-21	TRN261016C00028000
27 C	1.90	0%	1	1	09-18	TRN261016C00027000
26 C	2.85	-67.80%	20	20	09-10	TRN261016C00026000
25 C	8.75	+9.38%	1	1	07-02	TRN261016C00025000
24 C	0	0%	0			TRN261016C00024000
23 C	0	0%	0			TRN261016C00023000
22 C	0	0%	0			TRN261016C00022000
21 C	0	0%	0			TRN261016C00021000
20 C	0	0%	0			TRN261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	19.18	0%	4	0	04-21	TRN261016P00050000
45 P	0	0%	0			TRN261016P00045000
43 P	0	0%	0			TRN261016P00043000
42 P	0	0%	0			TRN261016P00042000
41 P	0	0%	0			TRN261016P00041000
40 P	0	0%	0			TRN261016P00040000
39 P	0	0%	0			TRN261016P00039000
38 P	0	0%	0			TRN261016P00038000
37 P	0	0%	0			TRN261016P00037000
36 P	8.40	+229.41%	1	51	09-01	TRN261016P00036000
35 P	7.10	+162.96%	3	3	09-21	TRN261016P00035000
34 P	0	0%	0			TRN261016P00034000
33 P	5.14	+114.17%	3	2	09-21	TRN261016P00033000
32 P	1.28	0%	123	123	07-20	TRN261016P00032000
31 P	2.35	+4.44%	8	13	08-19	TRN261016P00031000
30 P	1.90	-5.94%	24	48	08-28	TRN261016P00030000
29 P	1.55	+19.23%	10	49	08-31	TRN261016P00029000
28 P	1.15	-8.00%	8	15	09-15	TRN261016P00028000
27 P	0.60	+9.09%	25	73	09-21	TRN261016P00027000
26 P	0.40	-11.11%	1	132	09-21	TRN261016P00026000
25 P	0.20	-31.03%	3	21	09-21	TRN261016P00025000
24 P	0.25	0%	3	3	09-09	TRN261016P00024000
23 P	0.10	-60.00%	2	31	09-17	TRN261016P00023000
22 P	0.70	0%	1	1	03-24	TRN261016P00022000
21 P	0	0%	0			TRN261016P00021000
20 P	0.30	-25.00%	40	200	03-23	TRN261016P00020000

Share