Dark

Check out our Level2View

TRN
Trinity Industries, Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

31.36USD+0.384%(+0.12)971,582

26.25Bid 39.38Ask 13.13Spread

Pre-market

0.00USD-100.000%(-34.32)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

31.34USD-0.064%(-0.02)294,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	128	2,160	2,296

TRN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRN Aug 21, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

TRN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			TRN260821C00045000
44 C	0	0%	0			TRN260821C00044000
43 C	0.40	0%	10	10	07-27	TRN260821C00043000
42 C	0	0%	0			TRN260821C00042000
41 C	0.57	0%	1	1	07-23	TRN260821C00041000
40 C	0.77	+30.51%	21	34	07-27	TRN260821C00040000
39 C	1.19	+3.48%	12	17	07-21	TRN260821C00039000
38 C	0.90	-52.38%	3	13	07-21	TRN260821C00038000
37 C	2.60	+15.56%	4	35	07-28	TRN260821C00037000
36 C	0.19	-93.45%	3	11	07-31	TRN260821C00036000
35 C	0.25	-92.42%	1	5	07-31	TRN260821C00035000
34 C	3.71	0%	1	1	07-14	TRN260821C00034000
33 C	0	0%	0			TRN260821C00033000
32 C	1.03	0%	1	1	07-31	TRN260821C00032000
31 C	1.58	-65.20%	3	3	07-31	TRN260821C00031000
30 C	6.30	0%	1	1	07-13	TRN260821C00030000
29 C	0	0%	0			TRN260821C00029000
28 C	0	0%	0			TRN260821C00028000
27 C	0	0%	0			TRN260821C00027000
26 C	0	0%	0			TRN260821C00026000
25 C	0	0%	0			TRN260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TRN260821P00045000
44 P	0	0%	0			TRN260821P00044000
43 P	0	0%	0			TRN260821P00043000
42 P	0	0%	0			TRN260821P00042000
41 P	0	0%	0			TRN260821P00041000
40 P	0	0%	0			TRN260821P00040000
39 P	0	0%	0			TRN260821P00039000
38 P	2.60	+6.12%	13	24	07-17	TRN260821P00038000
37 P	2.70	0%	10	10	07-13	TRN260821P00037000
36 P	1.22	-43.26%	1	1,115	07-29	TRN260821P00036000
35 P	0	0%	0			TRN260821P00035000
34 P	1.10	-35.67%	1	1,000	07-16	TRN260821P00034000
33 P	0.81	+1.25%	1	1	07-23	TRN260821P00033000
32 P	0.57	-5.00%	8	10	07-28	TRN260821P00032000
31 P	0.53	-41.11%	1	1	07-17	TRN260821P00031000
30 P	0.70	-18.60%	87	524	07-31	TRN260821P00030000
29 P	0	0%	0			TRN260821P00029000
28 P	0.35	+75.00%	1	6	07-31	TRN260821P00028000
27 P	0.15	-66.67%	1	1,750	07-20	TRN260821P00027000
26 P	0.28	+64.71%	8	10	07-28	TRN260821P00026000
25 P	0.25	+150.00%	1	5	07-30	TRN260821P00025000

Share