Dark

Check out our Level2View

TRN
Trinity Industries, Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

31.36USD+0.384%(+0.12)971,582

26.25Bid 39.38Ask 13.13Spread

Pre-market

0.00USD-100.000%(-34.32)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

31.34USD-0.064%(-0.02)294,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	78	13	142

TRN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRN Jan 15, 2027 Exp. - Max Pain @ $29.00

Puts

Calls

TRN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			TRN270115C00055000
50 C	0.90	+28.57%	1	11	07-28	TRN270115C00050000
45 C	1.60	+18.52%	1	3	07-29	TRN270115C00045000
44 C	0.75	-59.46%	1	2	07-30	TRN270115C00044000
43 C	2.05	+10.81%	1	5	07-29	TRN270115C00043000
42 C	2.10	0%	1	1	07-17	TRN270115C00042000
41 C	2.80	+3.70%	1	2	07-27	TRN270115C00041000
40 C	1.13	-64.69%	1	22	07-31	TRN270115C00040000
39 C	2.30	+21.05%	1	3	07-07	TRN270115C00039000
38 C	3.70	+76.19%	3	4	07-23	TRN270115C00038000
37 C	3.62	0%	3	3	07-13	TRN270115C00037000
36 C	3.54	+22.07%	5	6	06-22	TRN270115C00036000
35 C	4.85	+34.72%	1	4	07-14	TRN270115C00035000
34 C	4.25	+8.97%	4	5	06-22	TRN270115C00034000
33 C	6.60	+15.79%	1	2	07-16	TRN270115C00033000
32 C	7.10	+47.92%	4	5	07-16	TRN270115C00032000
31 C	7.69	+60.21%	1	1	07-20	TRN270115C00031000
30 C	0	0%	0			TRN270115C00030000
29 C	6.50	0%	5	5	07-07	TRN270115C00029000
28 C	9.30	+9.41%	1	20	07-30	TRN270115C00028000
25 C	10.12	+10.00%	2	3	07-09	TRN270115C00025000
20 C	13.30	+3.91%	1	2	06-05	TRN270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			TRN270115P00055000
50 P	0	0%	0			TRN270115P00050000
45 P	0	0%	0			TRN270115P00045000
44 P	0	0%	0			TRN270115P00044000
43 P	0	0%	0			TRN270115P00043000
42 P	0	0%	0			TRN270115P00042000
41 P	0	0%	0			TRN270115P00041000
40 P	0	0%	0			TRN270115P00040000
39 P	5.50	0%	1	1	05-14	TRN270115P00039000
38 P	4.70	0%	1	1	07-23	TRN270115P00038000
37 P	4.80	0%	1	1	07-22	TRN270115P00037000
36 P	4.90	0%	2	2	07-01	TRN270115P00036000
35 P	4.00	-25.23%	1	5	07-30	TRN270115P00035000
34 P	0	0%	0			TRN270115P00034000
33 P	1.90	-15.56%	1	1	07-29	TRN270115P00033000
32 P	2.00	-6.98%	1	2	07-24	TRN270115P00032000
31 P	0	0%	0			TRN270115P00031000
30 P	1.35	-30.77%	10	13	07-27	TRN270115P00030000
29 P	0	0%	0			TRN270115P00029000
28 P	1.45	-34.09%	3	6	07-01	TRN270115P00028000
25 P	1.20	+20.00%	2	122	06-02	TRN270115P00025000
20 P	0.50	0%	1	1	07-09	TRN270115P00020000

Share