Dark

Check out our Dark Pool Levels

TRN
Trinity Industries, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:53 PM EDT

27.83USD-0.197%(-0.06)617,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.89)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

27.82USD-0.054%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	182	341	274

TRN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

TRN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			TRN270115C00055000
50 C	0.23	+9.52%	19	26	08-04	TRN270115C00050000
45 C	1.60	+18.52%	1	3	07-29	TRN270115C00045000
44 C	0.30	-60.00%	2	3	08-13	TRN270115C00044000
43 C	2.05	+10.81%	1	5	07-29	TRN270115C00043000
42 C	0.60	-71.43%	1	2	08-06	TRN270115C00042000
41 C	0.75	-73.21%	1	3	08-03	TRN270115C00041000
40 C	0.25	-72.53%	5	16	08-31	TRN270115C00040000
39 C	2.30	+21.05%	1	3	07-07	TRN270115C00039000
38 C	3.70	+76.19%	3	4	07-23	TRN270115C00038000
37 C	0.80	-5.88%	1	15	08-18	TRN270115C00037000
36 C	1.00	0.00%	1	8	08-17	TRN270115C00036000
35 C	0.60	-36.84%	1	5	09-03	TRN270115C00035000
34 C	0.75	-11.76%	1	23	09-17	TRN270115C00034000
33 C	0.70	-12.50%	1	4	09-21	TRN270115C00033000
32 C	1.45	-79.58%	1	5	08-27	TRN270115C00032000
31 C	1.85	-75.94%	1	2	08-27	TRN270115C00031000
30 C	1.70	+6.25%	12	28	09-17	TRN270115C00030000
29 C	2.65	-17.19%	6	11	08-31	TRN270115C00029000
28 C	2.00	-18.37%	8	16	09-09	TRN270115C00028000
27 C	0	0%	0			TRN270115C00027000
26 C	0	0%	0			TRN270115C00026000
25 C	4.64	+3.57%	8	9	09-16	TRN270115C00025000
24 C	0	0%	0			TRN270115C00024000
23 C	0	0%	0			TRN270115C00023000
22 C	0	0%	0			TRN270115C00022000
21 C	0	0%	0			TRN270115C00021000
20 C	13.30	+3.91%	1	2	06-05	TRN270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			TRN270115P00055000
50 P	0	0%	0			TRN270115P00050000
45 P	0	0%	0			TRN270115P00045000
44 P	0	0%	0			TRN270115P00044000
43 P	0	0%	0			TRN270115P00043000
42 P	0	0%	0			TRN270115P00042000
41 P	0	0%	0			TRN270115P00041000
40 P	0	0%	0			TRN270115P00040000
39 P	5.50	0%	1	1	05-14	TRN270115P00039000
38 P	4.70	0%	1	1	07-23	TRN270115P00038000
37 P	4.80	0%	1	1	07-22	TRN270115P00037000
36 P	8.80	+79.59%	2	4	09-01	TRN270115P00036000
35 P	4.00	-25.23%	1	5	07-30	TRN270115P00035000
34 P	0	0%	0			TRN270115P00034000
33 P	1.90	-15.56%	1	1	07-29	TRN270115P00033000
32 P	2.00	-6.98%	1	2	07-24	TRN270115P00032000
31 P	2.82	-12.15%	1	1	08-06	TRN270115P00031000
30 P	3.90	+39.29%	41	113	09-01	TRN270115P00030000
29 P	3.00	+7.14%	5	206	09-08	TRN270115P00029000
28 P	1.45	-34.09%	3	6	07-01	TRN270115P00028000
27 P	1.91	0%	1	1	09-10	TRN270115P00027000
26 P	1.40	-9.68%	1	2	08-17	TRN270115P00026000
25 P	1.05	0.00%	10	237	09-21	TRN270115P00025000
24 P	0.85	-15.00%	1	5	09-17	TRN270115P00024000
23 P	0.70	-12.50%	26	26	09-18	TRN270115P00023000
22 P	0.53	0%	1	1	09-09	TRN270115P00022000
21 P	0.35	0%	1	1	09-09	TRN270115P00021000
20 P	0.50	0%	1	1	07-09	TRN270115P00020000

Share