Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRN
Trinity Industries, Inc.
stock NYSE

At Close
Aug 3, 2026 3:59:54 PM EDT
31.36USD+0.384%(+0.12)971,582
26.25Bid   39.38Ask   13.13Spread
Pre-market
0.00USD-100.000%(-34.32)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
31.34USD-0.064%(-0.02)294,521
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-150.300
2024-10-150.280
2024-07-150.280
2024-04-120.280
2024-01-110.280
2023-07-130.260
2023-04-130.260
2023-01-120.260
2022-10-130.230
2022-07-140.230
2022-04-130.230
2022-01-130.230
2021-10-140.210
2021-07-140.210
2021-01-140.210
2020-10-140.190
2020-07-140.190
2020-04-140.190
2020-01-140.190
2019-10-110.170
2019-07-120.170
2019-04-120.170
2019-01-140.130
2018-11-018.000
2018-10-120.130
2018-07-120.130
2018-04-120.130
2018-01-110.130
2017-10-120.130
2017-07-120.130
2017-04-110.110
2017-01-110.110
2016-10-120.110
2016-07-130.110
2016-04-130.110
2016-01-130.110
2015-10-130.110
2015-07-130.110
2015-04-130.100
2015-01-130.100
2014-10-100.100
2014-07-110.100
2014-04-110.150
2014-01-130.150
2013-10-100.150
2013-07-110.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC