Dark

Check out our Level2View

TPH
Tri Pointe Homes, Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:57 PM EDT

30.38USD-2.784%(-0.87)634,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:03:30 AM EDT

30.83USD-1.344%(-0.42)200

After-hours

Jun 13, 2025 4:00:30 PM EDT

30.37USD-0.033%(-0.01)3,819

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	1,198	1,263	206

TPH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TPH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TPH Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

TPH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			TPH250718C00060000
55.00 C	0.20	0%	1	1	01-14	TPH250718C00055000
50.00 C	0.65	0%	1	1	01-07	TPH250718C00050000
45.00 C	0.01	-75.00%	60	50	05-22	TPH250718C00045000
40.00 C	0.55	+587.50%	6	818	05-23	TPH250718C00040000
35.00 C	0.40	+100.00%	11	328	06-10	TPH250718C00035000
30.00 C	2.22	-4.31%	20	9	06-12	TPH250718C00030000
25.00 C	8.69	-34.02%	1	1	03-06	TPH250718C00025000
22.50 C	0	0%	0			TPH250718C00022500
20.00 C	0	0%	0			TPH250718C00020000
17.50 C	0	0%	0			TPH250718C00017500
15.00 C	0	0%	0			TPH250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			TPH250718P00060000
55.00 P	0	0%	0			TPH250718P00055000
50.00 P	0	0%	0			TPH250718P00050000
45.00 P	15.23	0%	320	0	05-22	TPH250718P00045000
40.00 P	10.23	+34.61%	320	782	05-22	TPH250718P00040000
35.00 P	5.46	+26.98%	1	481	05-29	TPH250718P00035000
30.00 P	0.89	+11.25%	1	122	06-12	TPH250718P00030000
25.00 P	0.35	+2.94%	1	70	06-03	TPH250718P00025000
22.50 P	0.20	-55.56%	11	13	05-28	TPH250718P00022500
20.00 P	0.25	0%	1	1	02-19	TPH250718P00020000
17.50 P	0	0%	0			TPH250718P00017500
15.00 P	0	0%	0			TPH250718P00015000

Share