Dark

Check out our Dark Pool Levels

TPH
Tri Pointe Homes, Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:57 PM EDT

30.38USD-2.784%(-0.87)634,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:03:30 AM EDT

30.83USD-1.344%(-0.42)200

After-hours

Jun 13, 2025 4:00:30 PM EDT

30.37USD-0.033%(-0.01)3,819

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	47	0	57

TPH Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TPH Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TPH Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

TPH Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TPH251219C00055000
50.00 C	0.75	0%	1	1	03-11	TPH251219C00050000
45.00 C	0.76	-2.56%	2	10	04-03	TPH251219C00045000
40.00 C	1.65	-2.94%	5	28	02-24	TPH251219C00040000
35.00 C	1.85	+5.71%	8	8	05-23	TPH251219C00035000
30.00 C	4.47	+6.43%	1	8	04-22	TPH251219C00030000
25.00 C	7.20	0%	1	1	04-14	TPH251219C00025000
22.50 C	0	0%	0			TPH251219C00022500
20.00 C	0	0%	0			TPH251219C00020000
17.50 C	0	0%	0			TPH251219C00017500
15.00 C	0	0%	0			TPH251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TPH251219P00055000
50.00 P	0	0%	0			TPH251219P00050000
45.00 P	0	0%	0			TPH251219P00045000
40.00 P	0	0%	0			TPH251219P00040000
35.00 P	0	0%	0			TPH251219P00035000
30.00 P	2.98	-25.50%	2	25	05-01	TPH251219P00030000
25.00 P	1.50	-39.02%	1	13	05-29	TPH251219P00025000
22.50 P	1.25	0%	1	1	04-07	TPH251219P00022500
20.00 P	1.02	+45.71%	10	17	04-09	TPH251219P00020000
17.50 P	0.40	0%	2	1	05-30	TPH251219P00017500
15.00 P	0	0%	0			TPH251219P00015000

Share