Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TPH
Tri Pointe Homes, Inc.
stock NYSE

At Close
Jun 13, 2025 3:59:57 PM EDT
30.38USD-2.784%(-0.87)634,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:03:30 AM EDT
30.83USD-1.344%(-0.42)200
After-hours
Jun 13, 2025 4:00:30 PM EDT
30.37USD-0.033%(-0.01)3,819
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62113


TPH Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TPH Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TPH Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


TPH Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0TPH260116C00045000
40.00 C00%0TPH260116C00040000
35.00 C2.50+13.64%1206-11TPH260116C00035000
30.00 C4.20+6.33%4406-09TPH260116C00030000
25.00 C7.60+7.04%1206-04TPH260116C00025000
22.50 C00%0TPH260116C00022500
20.00 C00%0TPH260116C00020000
17.50 C00%0TPH260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0TPH260116P00045000
40.00 P00%0TPH260116P00040000
35.00 P5.780%1106-05TPH260116P00035000
30.00 P3.10+6.53%4506-09TPH260116P00030000
25.00 P1.750%6606-02TPH260116P00025000
22.50 P00%0TPH260116P00022500
20.00 P0.770%2205-29TPH260116P00020000
17.50 P00%0TPH260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC