Dark

Check out our API

TPH
Tri Pointe Homes, Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:57 PM EDT

30.38USD-2.784%(-0.87)634,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:03:30 AM EDT

30.83USD-1.344%(-0.42)200

After-hours

Jun 13, 2025 4:00:30 PM EDT

30.37USD-0.033%(-0.01)3,819

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	482	425	43

TPH Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TPH Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TPH Oct 17, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

TPH Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			TPH251017C00050000
45.00 C	0.25	-44.44%	2	2	04-25	TPH251017C00045000
40.00 C	0.30	-40.00%	50	60	05-28	TPH251017C00040000
35.00 C	1.15	-17.86%	2	420	05-22	TPH251017C00035000
30.00 C	3.82	0.00%	1	13	06-12	TPH251017C00030000
25.00 C	6.40	+0.95%	2	53	06-06	TPH251017C00025000
22.50 C	0	0%	0			TPH251017C00022500
20.00 C	12.60	0%	1	1	06-11	TPH251017C00020000
17.50 C	0	0%	0			TPH251017C00017500
15.00 C	0	0%	0			TPH251017C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			TPH251017P00050000
45.00 P	0	0%	0			TPH251017P00045000
40.00 P	7.96	0%	12	12	03-25	TPH251017P00040000
35.00 P	5.10	+13.33%	38	413	04-04	TPH251017P00035000
30.00 P	2.65	+2.32%	6	35	05-28	TPH251017P00030000
25.00 P	0.85	-5.56%	12	5	06-04	TPH251017P00025000
22.50 P	0.70	0%	3	3	06-02	TPH251017P00022500
20.00 P	0	0%	0			TPH251017P00020000
17.50 P	0	0%	0			TPH251017P00017500
15.00 P	0	0%	0			TPH251017P00015000

Share