Dark

TPC
Tutor Perini Corporation
stock NYSE

At Close

Dec 15, 2025 3:59:54 PM EST

67.80USD+0.683%(+0.46)416,360

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 8:20:30 AM EST

65.02USD-3.450%(-2.32)0

After-hours

Dec 15, 2025 4:25:30 PM EST

67.85USD+0.074%(+0.05)1,793

OverviewOptionsHistoricalExchange VolumeShortsMore

TPC Volume Dec 15, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.80	277,852	43.25
NYSE	26.54	145,166	30.36
Nasdaq GSM	9.28	50,777	9.83
IEX	2.89	15,809	3.59
Cboe BZX	2.69	14,711	3.33
NYSE Arca	2.42	13,258	3.64
Cboe EDGX	2.05	11,212	2.50
Cboe EDGA	0.69	3,787	0.36
Cboe BYX	0.61	3,338	0.61
MEMX	0.54	2,952	1.03
NYSE National	0.49	2,690	0.28
Nasdaq BX	0.45	2,438	0.56
Nasdaq PHLX	0.22	1,210	0.19
MIAX Pearl	0.15	828	0.21
NYSE American	0.15	817	0.10
LTSE	0.02	100	0.02
CHX	0.01	59	0.15

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPC Nutrition Facts

1.04 servings per container

Serving size

525.58K

Calories

547.00K

% Day

% Avg

Off Exchange¹ 278K

50.80%

43.25%

NYSE 145K

26.54%

30.36%

Nasdaq GSM 51K

9.28%

9.83%

IEX 16K

2.89%

3.59%

Cboe BZX 15K

2.69%

3.33%

NYSE Arca 13K

2.42%

3.64%

Cboe EDGX 11K

2.05%

2.50%

Cboe EDGA 4K

0.69%

0.36%

Cboe BYX 3K

0.61%

MEMX 3K

0.54%

1.03%

NYSE National 3K

0.49%

0.28%

Nasdaq BX 2K

0.45%

0.56%

Nasdaq PHLX 1K

0.22%

0.19%

MIAX Pearl 828

0.15%

0.21%

NYSE American 817

0.15%

0.10%

LTSE 100

0.02%

CHX 59

0.01%

0.15%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 277,852, which is 50.80% of today's total volume.
Today's Lit volume is 269,152, which is 49.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.25%.
The average Lit volume has been 56.75%.

TPC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

Cboe BYX

MEMX

NYSE National