Dark

TPC
Tutor Perini Corporation
stock NYSE

At Close

Dec 12, 2025 3:59:48 PM EST

67.32USD-4.456%(-3.14)820,365

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 8:20:30 AM EST

65.02USD-7.725%(-5.44)0

After-hours

Dec 12, 2025 4:00:30 PM EST

67.34USD+0.030%(+0.02)994

OverviewOptionsHistoricalDark Pool LevelsShortsMore

TPC Volume Dec 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.15	452,417	42.98
NYSE	16.09	131,958	30.49
Nasdaq GSM	10.60	86,945	9.85
NYSE Arca	3.58	29,331	3.68
Cboe BZX	3.55	29,115	3.35
Cboe EDGX	3.16	25,929	2.51
IEX	2.75	22,548	3.61
MEMX	2.00	16,378	1.05
Nasdaq BX	0.82	6,724	0.56
Cboe EDGA	0.66	5,439	0.35
Cboe BYX	0.57	4,661	0.61
Nasdaq PHLX	0.24	1,995	0.19
NYSE American	0.22	1,805	0.10
MIAX Pearl	0.17	1,399	0.22
NYSE National	0.17	1,362	0.27
LTSE	0.17	1,355	0.02
CHX	0.12	1,004	0.15

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPC Nutrition Facts

1.56 servings per container

Serving size

525.58K

Calories

820.37K

% Day

% Avg

Off Exchange¹ 452K

55.15%

42.98%

NYSE 132K

16.09%

30.49%

Nasdaq GSM 87K

10.60%

9.85%

NYSE Arca 29K

3.58%

3.68%

Cboe BZX 29K

3.55%

3.35%

Cboe EDGX 26K

3.16%

2.51%

IEX 23K

2.75%

3.61%

MEMX 16K

2.00%

1.05%

Nasdaq BX 7K

0.82%

0.56%

Cboe EDGA 5K

0.66%

0.35%

Cboe BYX 5K

0.57%

0.61%

Nasdaq PHLX 2K

0.24%

0.19%

NYSE American 2K

0.22%

0.10%

MIAX Pearl 1K

0.17%

0.22%

NYSE National 1K

0.17%

0.27%

LTSE 1K

0.17%

0.02%

CHX 1K

0.12%

0.15%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 452,417, which is 55.15% of today's total volume.
Today's Lit volume is 367,948, which is 44.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.98%.
The average Lit volume has been 57.02%.

TPC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

Nasdaq BX

Cboe EDGA

Cboe BYX