Dark

TPC
Tutor Perini Corporation
stock NYSE

At Close

May 30, 2025 3:59:53 PM EDT

36.88USD-0.807%(-0.30)475,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 8:00:30 AM EDT

37.27USD+0.242%(+0.09)1,071

After-hours

May 30, 2025 4:00:30 PM EDT

36.88USD0.000%(0.00)5,904

OverviewOptionsHistoricalExchange VolumeShortsMore

TPC Volume May 30, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	40.93	195,065	32.89
Off Exchange¹	32.85	156,561	37.47
Nasdaq GSM	10.03	47,783	11.20
Cboe BZX	4.11	19,579	4.02
IEX	3.50	16,679	3.66
NYSE Arca	3.09	14,713	4.46
Cboe EDGX	2.03	9,681	2.80
Cboe BYX	1.29	6,165	0.90
Cboe EDGA	0.59	2,818	0.35
MIAX Pearl	0.41	1,970	0.24
MEMX	0.40	1,927	0.92
NYSE National	0.32	1,529	0.26
NYSE American	0.15	692	0.13
Nasdaq BX	0.14	666	0.40
Nasdaq PHLX	0.11	547	0.20
CHX	0.04	177	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPC Nutrition Facts

0.64 servings per container

Serving size

743.58K

Calories

476.55K

% Day

% Avg

NYSE 195K

40.93%

32.89%

Off Exchange¹ 157K

32.85%

37.47%

Nasdaq GSM 48K

10.03%

11.20%

Cboe BZX 20K

4.11%

4.02%

IEX 17K

3.50%

3.66%

NYSE Arca 15K

3.09%

4.46%

Cboe EDGX 10K

2.03%

2.80%

Cboe BYX 6K

1.29%

0.90%

Cboe EDGA 3K

0.59%

0.35%

MIAX Pearl 2K

0.41%

0.24%

MEMX 2K

0.40%

0.92%

NYSE National 2K

0.32%

0.26%

NYSE American 692

0.15%

0.13%

Nasdaq BX 666

0.14%

0.40%

Nasdaq PHLX 547

0.11%

0.20%

CHX 177

0.04%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 156,561, which is 32.85% of today's total volume.
Today's Lit volume is 319,991, which is 67.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.47%.
The average Lit volume has been 62.53%.

TPC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

MIAX Pearl

MEMX