Dark

TOST
Toast, Inc.
stock NYSE

At Close

Oct 31, 2025 3:59:58 PM EDT

36.14USD+5.089%(+1.75)11,701,551

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 9:28:30 AM EDT

35.05USD+1.919%(+0.66)27,142

After-hours

Oct 31, 2025 4:58:30 PM EDT

36.30USD+0.443%(+0.16)50,625

OverviewMax PainHistoricalExchangesShortsMore

TOST Max Pain Summary

The max pain for TOST on October 31st, 2025 is $37.00.

TOST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 31, 2025	658	12,890	1,346	5,469	37.00	0.50	-2.32%
Nov 7, 2025	825	5,573	819	3,600	36.00	0.69	+0.39%
Nov 14, 2025	314	1,222	440	552	37.50	0.65	-3.63%
Nov 21, 2025	1,272	29,836	9,669	16,975	40.00	0.86	-9.65%
Nov 28, 2025	76	260	191	309	38.00	1.49	-4.89%
Dec 5, 2025	61	106	6	89	35.00	0.57	+3.26%
Dec 12, 2025	0	12	1	0	38.00	0.08	-4.89%
Dec 19, 2025	853	18,652	6,482	4,025	40.00	0.54	-9.65%
Jan 16, 2026	33,568	31,274	5,663	62,178	30.00	1.05	+20.47%
Mar 20, 2026	1,468	11,010	3,131	4,631	39.00	0.62	-7.33%
Jun 18, 2026	727	13,132	1,914	1,271	40.00	0.23	-9.65%
Sep 18, 2026	143	623	0	795	33.00	1.04	+9.52%
Jan 15, 2027	12,918	42,190	2,068	21,360	35.00	0.43	+3.26%
Jan 21, 2028	571	2,792	132	205	33.00	0.10	+9.52%
Totals	53,454 223,026 H	169,572	31,862 153,321 H	121,459		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .z4HCcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4HCcc{ color: #333333; background-color: white; border: 2px solid #333333; }TOSTToast, Inc.stock NYSE

TOST Max Pain Summary

TOST Option Chain Summary

TOST
Toast, Inc.
stock NYSE