Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TOST
Toast, Inc.
stock NYSE

At Close
Oct 31, 2025 3:59:58 PM EDT
36.14USD+5.089%(+1.75)11,701,551
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 31, 2025 9:28:30 AM EDT
35.05USD+1.919%(+0.66)27,142
After-hours
Oct 31, 2025 4:58:30 PM EDT
36.30USD+0.443%(+0.16)50,625
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65812,8901,3465,469


TOST Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

TOST Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

TOST Oct 31, 2025 Exp. - Max Pain @ $37.00

Puts
Calls


TOST Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TOST251031C00060000
55.00 C0.150%1110-28TOST251031C00055000
52.00 C0.350%1110-28TOST251031C00052000
51.00 C00%0TOST251031C00051000
50.00 C0.050%1110-14TOST251031C00050000
49.50 C00%0TOST251031C00049500
49.00 C0.380.00%1110-30TOST251031C00049000
48.50 C0.40-23.08%1110-30TOST251031C00048500
48.00 C0.04+300.00%11210-29TOST251031C00048000
47.50 C0.200%1110-29TOST251031C00047500
47.00 C0.02+100.00%110010-27TOST251031C00047000
46.50 C0.03-83.33%1110-30TOST251031C00046500
46.00 C0.05+66.67%212410-30TOST251031C00046000
45.50 C0.270%1110-30TOST251031C00045500
45.00 C0.13+550.00%112710-29TOST251031C00045000
44.50 C0.26-10.34%11610-29TOST251031C00044500
44.00 C0.05-16.67%121310-30TOST251031C00044000
43.50 C0.28+2,700.00%1210-30TOST251031C00043500
43.00 C0.01-96.15%28110-30TOST251031C00043000
42.50 C0.36-7.69%13410-30TOST251031C00042500
42.00 C0.08+166.67%151710-30TOST251031C00042000
41.50 C0.010.00%14,27510-30TOST251031C00041500
41.00 C0.03+50.00%297110-30TOST251031C00041000
40.50 C0.01-50.00%119510-30TOST251031C00040500
40.00 C0.01-75.00%71,36010-30TOST251031C00040000
39.50 C0.02-50.00%648110-30TOST251031C00039500
39.00 C0.02-60.00%122,27810-30TOST251031C00039000
38.50 C0.03-84.21%3023310-30TOST251031C00038500
38.00 C0.03-80.00%1386410-30TOST251031C00038000
37.50 C0.08-50.00%2160510-30TOST251031C00037500
37.00 C0.10-58.33%4736010-30TOST251031C00037000
36.50 C0.26-18.75%23410-30TOST251031C00036500
36.00 C0.17-68.52%6527610-30TOST251031C00036000
35.50 C0.75-75.81%1257310-29TOST251031C00035500
35.00 C0.23-80.00%6013610-30TOST251031C00035000
34.50 C0.37-83.11%202110-30TOST251031C00034500
34.00 C0.71-66.19%9610-30TOST251031C00034000
33.50 C00%0TOST251031C00033500
33.00 C2.86-49.82%2110-29TOST251031C00033000
32.50 C00%0TOST251031C00032500
32.00 C2.590%3210-30TOST251031C00032000
31.50 C3.72-23.61%2110-30TOST251031C00031500
31.00 C4.54-10.98%2410-30TOST251031C00031000
30.50 C5.03-12.82%2210-30TOST251031C00030500
30.00 C5.54-10.65%1410-30TOST251031C00030000
29.50 C6.61-31.15%2110-29TOST251031C00029500
29.00 C8.29-10.28%2110-29TOST251031C00029000
28.50 C8.70-9.94%1210-29TOST251031C00028500
28.00 C10.23+5.36%2210-28TOST251031C00028000
27.50 C9.35-12.21%555510-29TOST251031C00027500
27.00 C9.78-19.70%555710-29TOST251031C00027000
26.50 C9.75-9.47%1310-30TOST251031C00026500
26.00 C10.16-9.29%1310-30TOST251031C00026000
25.50 C11.79-15.91%3410-29TOST251031C00025500
25.00 C12.20-15.63%3410-29TOST251031C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TOST251031P00060000
55.00 P00%0TOST251031P00055000
52.00 P00%0TOST251031P00052000
51.00 P13.500%1110-27TOST251031P00051000
50.00 P12.550%1010-27TOST251031P00050000
49.50 P00%0TOST251031P00049500
49.00 P11.85-0.42%262610-07TOST251031P00049000
48.50 P00%0TOST251031P00048500
48.00 P00%0TOST251031P00048000
47.50 P00%0TOST251031P00047500
47.00 P00%0TOST251031P00047000
46.50 P00%0TOST251031P00046500
46.00 P00%0TOST251031P00046000
45.50 P10.75-0.46%3110-30TOST251031P00045500
45.00 P10.37+39.76%111010-29TOST251031P00045000
44.50 P9.530%1110-30TOST251031P00044500
44.00 P9.13+37.71%13610-30TOST251031P00044000
43.50 P00%0TOST251031P00043500
43.00 P8.25+90.53%10410-30TOST251031P00043000
42.50 P7.270%1010-30TOST251031P00042500
42.00 P7.25+74.70%12310-30TOST251031P00042000
41.50 P00%0TOST251031P00041500
41.00 P2.34-57.76%3410-27TOST251031P00041000
40.50 P4.35+54.80%193610-29TOST251031P00040500
40.00 P5.60+37.59%31210-30TOST251031P00040000
39.50 P4.84+24.74%506210-30TOST251031P00039500
39.00 P4.60+41.10%157210-30TOST251031P00039000
38.50 P2.92+11.88%310310-30TOST251031P00038500
38.00 P3.12+35.65%6513410-30TOST251031P00038000
37.50 P2.85+42.50%227210-30TOST251031P00037500
37.00 P2.45+53.13%1939910-30TOST251031P00037000
36.50 P2.08+136.36%317010-30TOST251031P00036500
36.00 P1.41+65.88%30982610-30TOST251031P00036000
35.50 P0.93+50.00%310610-30TOST251031P00035500
35.00 P0.73+102.78%5836410-30TOST251031P00035000
34.50 P0.60+87.50%516110-30TOST251031P00034500
34.00 P0.32+166.67%3,0563,40410-30TOST251031P00034000
33.50 P0.15+275.00%23510-30TOST251031P00033500
33.00 P0.01-85.71%14030010-30TOST251031P00033000
32.50 P0.48+33.33%1210-14TOST251031P00032500
32.00 P0.18+5.88%24110-29TOST251031P00032000
31.50 P0.06-33.33%21910-27TOST251031P00031500
31.00 P0.01-87.50%265010-30TOST251031P00031000
30.50 P0.010%5510-23TOST251031P00030500
30.00 P0.03-93.02%20020910-28TOST251031P00030000
29.50 P00%0TOST251031P00029500
29.00 P0.14+55.56%5510-30TOST251031P00029000
28.50 P00%0TOST251031P00028500
28.00 P00%0TOST251031P00028000
27.50 P0.510%1110-29TOST251031P00027500
27.00 P0.38+322.22%14110-29TOST251031P00027000
26.50 P00%0TOST251031P00026500
26.00 P00%0TOST251031P00026000
25.50 P00%0TOST251031P00025500
25.00 P00%0TOST251031P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC