Dark

Check out our API

THS
Treehouse Foods, Inc.
stock NYSE

At Close

Aug 1, 2025 3:59:53 PM EDT

19.52USD+1.587%(+0.30)976,615

19.48Bid 19.49Ask 0.01Spread

Pre-market

0.00USD-100.000%(-19.22)0

After-hours

Aug 1, 2025 4:00:30 PM EDT

19.41USD-0.589%(-0.11)2,408

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	5	4	2

THS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

THS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

THS Feb 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

THS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.30	0%	1	1	07-17	THS260220C00030000
25.00 C	1.00	-47.37%	1	2	07-31	THS260220C00025000
22.50 C	1.75	0%	1	1	07-31	THS260220C00022500
20.00 C	3.80	-11.63%	1	1	07-28	THS260220C00020000
17.50 C	3.48	0%	4	4	07-31	THS260220C00017500
15.00 C	0	0%	0			THS260220C00015000
12.50 C	0	0%	0			THS260220C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			THS260220P00030000
25.00 P	5.00	-14.53%	1	2	07-03	THS260220P00025000
22.50 P	4.20	0%	2	2	07-09	THS260220P00022500
20.00 P	0	0%	0			THS260220P00020000
17.50 P	1.40	0%	1	1	07-31	THS260220P00017500
15.00 P	0	0%	0			THS260220P00015000
12.50 P	0.60	0%	1	1	07-16	THS260220P00012500

Share