Dark

Check out our Level2View

THS
Treehouse Foods, Inc.
stock NYSE

Inactive

Feb 10, 2026

24.43USD-0.082%(-0.02)28,964,345

Pre-market

0.00USD-100.000%(-24.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	207	457	4,060

THS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

THS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

THS Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

THS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.40	0%	10	10	01-28	THS260821C00035000
30.00 C	0.01	-95.00%	20	80	02-06	THS260821C00030000
25.00 C	0.05	-83.33%	1	117	02-06	THS260821C00025000
22.50 C	1.40	0%	4	5	01-08	THS260821C00022500
20.00 C	0	0%	0			THS260821C00020000
17.50 C	0	0%	0			THS260821C00017500
15.00 C	0	0%	0			THS260821C00015000
12.50 C	0	0%	0			THS260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	12.55	0%	1	1	02-06	THS260821P00035000
30.00 P	7.60	+1.33%	51	65	02-09	THS260821P00030000
25.00 P	2.55	+6.25%	5	391	02-09	THS260821P00025000
22.50 P	0.05	0.00%	120	3,492	02-09	THS260821P00022500
20.00 P	0.05	0.00%	83	118	01-22	THS260821P00020000
17.50 P	0.01	-80.00%	120	120	02-06	THS260821P00017500
15.00 P	0.01	0.00%	220	220	02-06	THS260821P00015000
12.50 P	0.01	-98.57%	110	110	02-06	THS260821P00012500

Share