Dark

Check out our API

THS
Treehouse Foods, Inc.
stock NYSE

At Close

Aug 1, 2025 3:59:53 PM EDT

19.52USD+1.587%(+0.30)976,615

19.48Bid 19.49Ask 0.01Spread

Pre-market

0.00USD-100.000%(-19.22)0

After-hours

Aug 1, 2025 4:00:30 PM EDT

19.41USD-0.589%(-0.11)2,408

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,289	502	135

THS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

THS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

THS Oct 17, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

THS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			THS251017C00060000
55.00 C	1.60	0%	1	1	10-15	THS251017C00055000
50.00 C	0.85	0.00%	3	23	12-17	THS251017C00050000
45.00 C	0.95	0%	26	0	02-14	THS251017C00045000
40.00 C	1.10	-60.00%	10	297	02-25	THS251017C00040000
35.00 C	4.70	-20.20%	3	4	12-17	THS251017C00035000
30.00 C	0.60	-29.41%	2	1,442	05-20	THS251017C00030000
25.00 C	0.60	-41.75%	20	507	06-26	THS251017C00025000
22.50 C	1.45	-46.30%	2	12	06-16	THS251017C00022500
20.00 C	1.65	-10.81%	1	3	07-16	THS251017C00020000
17.50 C	0	0%	0			THS251017C00017500
15.00 C	0	0%	0			THS251017C00015000
12.50 C	0	0%	0			THS251017C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			THS251017P00060000
55.00 P	0	0%	0			THS251017P00055000
50.00 P	0	0%	0			THS251017P00050000
45.00 P	0	0%	0			THS251017P00045000
40.00 P	0	0%	0			THS251017P00040000
35.00 P	4.40	0%	22	22	11-19	THS251017P00035000
30.00 P	2.00	-9.09%	1	31	01-06	THS251017P00030000
25.00 P	5.00	+11.11%	500	267	06-25	THS251017P00025000
22.50 P	3.50	+40.00%	10	19	07-31	THS251017P00022500
20.00 P	1.85	+15.63%	1	163	06-27	THS251017P00020000
17.50 P	1.05	+69.35%	15	135	07-31	THS251017P00017500
15.00 P	0	0%	0			THS251017P00015000
12.50 P	0	0%	0			THS251017P00012500

Share