Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

THS
Treehouse Foods, Inc.
stock NYSE

At Close
Aug 1, 2025 3:59:53 PM EDT
19.52USD+1.587%(+0.30)976,615
19.48Bid   19.49Ask   0.01Spread
Pre-market
0.00USD-100.000%(-19.22)0
After-hours
Aug 1, 2025 4:00:30 PM EDT
19.41USD-0.589%(-0.11)2,408
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2513121105


THS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

THS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

THS Dec 19, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


THS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.10-66.67%111407-30THS251219C00040000
35.00 C0.26+30.00%10707-03THS251219C00035000
30.00 C0.48-12.73%124307-03THS251219C00030000
25.00 C1.20+34.83%1907-01THS251219C00025000
22.50 C1.50-34.78%1907-18THS251219C00022500
20.00 C1.70-70.07%224907-31THS251219C00020000
17.50 C3.00-55.75%102507-31THS251219C00017500
15.00 C00%0THS251219C00015000
12.50 C00%0THS251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0THS251219P00040000
35.00 P15.26+9.00%1106-25THS251219P00035000
30.00 P00%0THS251219P00030000
25.00 P00%0THS251219P00025000
22.50 P4.09+46.07%1806-26THS251219P00022500
20.00 P1.80-26.53%11207-30THS251219P00020000
17.50 P0.95-34.48%15507-30THS251219P00017500
15.00 P0.70+20.69%55006-09THS251219P00015000
12.50 P00%0THS251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC