Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

THS
Treehouse Foods, Inc.
stock NYSE

At Close
Aug 1, 2025 3:59:53 PM EDT
19.52USD+1.587%(+0.30)976,615
19.48Bid   19.49Ask   0.01Spread
Pre-market
0.00USD-100.000%(-19.22)0
After-hours
Aug 1, 2025 4:00:30 PM EDT
19.41USD-0.589%(-0.11)2,408
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6310360138


THS Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

THS Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

THS Nov 21, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


THS Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0THS251121C00040000
35.00 C00%0THS251121C00035000
30.00 C00%0THS251121C00030000
25.00 C1.00+13.64%13607-07THS251121C00025000
22.50 C1.10-38.89%1506-26THS251121C00022500
20.00 C8.81+9.71%206203-31THS251121C00020000
17.50 C5.80+16.23%16305-08THS251121C00017500
15.00 C00%0THS251121C00015000
12.50 C00%0THS251121C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0THS251121P00040000
35.00 P00%0THS251121P00035000
30.00 P00%0THS251121P00030000
25.00 P4.910%5507-09THS251121P00025000
22.50 P2.45-2.00%82306-09THS251121P00022500
20.00 P2.34+46.25%13206-27THS251121P00020000
17.50 P0.900.00%19207-30THS251121P00017500
15.00 P0.65+8.33%14605-08THS251121P00015000
12.50 P0.500%1007-03THS251121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC