Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

THG
The Hanover Insurance Group, Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
223.20USD-1.808%(-4.11)345,149
205.58Bid   251.66Ask   46.08Spread
Pre-market
0.00USD-100.000%(-227.31)0
After-hours
Sep 18, 2026 4:28:30 PM EDT
227.31USD+0.072%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


THG May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0THG270521C00280000
270 C00%0THG270521C00270000
260 C00%0THG270521C00260000
250 C00%0THG270521C00250000
240 C00%0THG270521C00240000
230 C00%0THG270521C00230000
220 C00%0THG270521C00220000
210 C00%0THG270521C00210000
200 C00%0THG270521C00200000
195 C00%0THG270521C00195000
190 C00%0THG270521C00190000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0THG270521P00280000
270 P00%0THG270521P00270000
260 P00%0THG270521P00260000
250 P00%0THG270521P00250000
240 P00%0THG270521P00240000
230 P00%0THG270521P00230000
220 P00%0THG270521P00220000
210 P00%0THG270521P00210000
200 P00%0THG270521P00200000
195 P00%0THG270521P00195000
190 P00%0THG270521P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC