THG
The Hanover Insurance Group, Inc.
stockNYSE
Market OpenNov 6, 2026 12:14:15 PM EST
243.32USD-2.379%(-5.93)68,879
THG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 247.80 | 247.80 | 243.32 | 243.32 | -2.379% | 68,879 | 0.000% |
| 2026-11-05 | 253.57 | 256.74 | 247.34 | 249.25 | -0.272% | 403,031 | -2.379% |
| 2026-11-04 | 251.34 | 252.66 | 245.17 | 249.93 | +1.059% | 313,792 | -2.645% |
| 2026-11-03 | 248.34 | 252.56 | 245.85 | 247.31 | -0.439% | 464,450 | -1.613% |
| 2026-11-02 | 241.59 | 250.67 | 241.59 | 248.40 | +2.606% | 535,328 | -2.045% |
| 2026-10-30 | 238.85 | 242.54 | 238.64 | 242.09 | +2.964% | 431,224 | +0.508% |
| 2026-10-29 | 228.22 | 236.76 | 228.00 | 235.12 | +0.797% | 383,020 | +3.488% |
| 2026-10-28 | 234.79 | 235.58 | 232.77 | 233.26 | -1.094% | 243,583 | +4.313% |
| 2026-10-27 | 238.22 | 238.68 | 235.13 | 235.84 | -1.351% | 282,784 | +3.172% |
| 2026-10-26 | 238.87 | 240.97 | 238.27 | 239.07 | +0.564% | 210,993 | +1.778% |
| 2026-10-23 | 239.05 | 239.72 | 235.88 | 237.73 | -0.776% | 244,597 | +2.351% |
| 2026-10-22 | 233.37 | 239.91 | 233.17 | 239.59 | +3.303% | 375,532 | +1.557% |
| 2026-10-21 | 232.57 | 233.56 | 230.99 | 231.93 | -0.017% | 239,331 | +4.911% |
| 2026-10-20 | 232.01 | 234.33 | 230.59 | 231.97 | +0.529% | 332,312 | +4.893% |
| 2026-10-19 | 231.52 | 232.74 | 229.32 | 230.75 | -0.953% | 231,919 | +5.447% |
| 2026-10-16 | 228.16 | 233.13 | 228.16 | 232.97 | +1.992% | 281,090 | +4.443% |
| 2026-10-15 | 229.82 | 231.38 | 227.87 | 228.42 | +0.995% | 238,656 | +6.523% |
| 2026-10-14 | 221.43 | 226.35 | 219.97 | 226.17 | +1.677% | 230,662 | +7.583% |
| 2026-10-13 | 223.60 | 223.70 | 221.63 | 222.44 | +0.356% | 127,164 | +9.387% |
| 2026-10-12 | 220.20 | 223.07 | 220.20 | 221.65 | +1.058% | 154,113 | +9.777% |
| 2026-10-09 | 221.17 | 222.46 | 219.23 | 219.33 | -1.172% | 199,727 | +10.938% |
| 2026-10-08 | 218.18 | 223.98 | 218.18 | 221.93 | +1.985% | 192,242 | +9.638% |
| 2026-10-07 | 218.75 | 221.24 | 216.91 | 217.61 | -1.104% | 272,877 | +11.815% |
| 2026-10-06 | 219.35 | 222.56 | 219.22 | 220.04 | -0.163% | 248,281 | +10.580% |
| 2026-10-05 | 219.63 | 222.35 | 219.02 | 220.40 | +0.442% | 403,270 | +10.399% |
| 2026-10-02 | 217.51 | 221.00 | 215.51 | 219.43 | +1.148% | 318,178 | +10.887% |
| 2026-10-01 | 214.00 | 218.32 | 213.63 | 216.94 | +1.317% | 279,627 | +12.160% |
| 2026-09-30 | 217.72 | 219.49 | 214.07 | 214.12 | -1.762% | 305,821 | +13.637% |
| 2026-09-29 | 215.90 | 219.15 | 215.19 | 217.96 | +0.179% | 183,153 | +11.635% |
| 2026-09-28 | 217.65 | 219.31 | 215.24 | 217.57 | +0.060% | 278,287 | +11.835% |
| 2026-09-25 | 217.69 | 218.69 | 216.31 | 217.44 | -0.225% | 212,832 | +11.902% |
| 2026-09-24 | 217.60 | 220.84 | 217.60 | 217.93 | +0.165% | 243,128 | +11.651% |
| 2026-09-23 | 217.91 | 222.25 | 217.51 | 217.57 | -0.385% | 229,661 | +11.835% |
| 2026-09-22 | 222.74 | 222.96 | 217.92 | 218.41 | -2.150% | 531,644 | +11.405% |
| 2026-09-21 | 226.90 | 228.62 | 222.98 | 223.21 | -1.804% | 348,487 | +9.009% |
| 2026-09-18 | 228.96 | 228.96 | 225.28 | 227.31 | -0.812% | 949,226 | +7.043% |
| 2026-09-17 | 232.45 | 232.45 | 229.17 | 229.17 | -1.118% | 328,569 | +6.174% |
| 2026-09-16 | 231.98 | 234.48 | 230.18 | 231.76 | -0.460% | 416,659 | +4.988% |
| 2026-09-15 | 231.04 | 233.22 | 229.58 | 232.83 | +0.709% | 305,039 | +4.505% |
| 2026-09-14 | 228.07 | 233.07 | 228.07 | 231.19 | +2.369% | 326,273 | +5.247% |
| 2026-09-11 | 224.75 | 226.43 | 222.69 | 225.84 | +0.817% | 341,254 | +7.740% |
| 2026-09-10 | 226.40 | 228.65 | 223.42 | 224.01 | +0.049% | 221,213 | +8.620% |
| 2026-09-09 | 222.85 | 228.35 | 222.04 | 223.90 | -0.258% | 237,517 | +8.674% |
| 2026-09-08 | 225.76 | 227.63 | 223.82 | 224.48 | -1.708% | 233,465 | +8.393% |
| 2026-09-04 | 233.28 | 233.28 | 228.29 | 228.38 | -1.424% | 209,393 | +6.542% |
| 2026-09-03 | 229.27 | 232.00 | 226.93 | 231.68 | +2.008% | 245,978 | +5.024% |
| 2026-09-02 | 227.71 | 228.66 | 226.05 | 227.12 | +0.531% | 238,646 | +7.133% |
| 2026-09-01 | 227.35 | 229.03 | 224.59 | 225.92 | -0.084% | 193,335 | +7.702% |
| 2026-08-31 | 227.57 | 227.61 | 225.67 | 226.11 | -0.685% | 205,759 | +7.611% |
| 2026-08-28 | 228.73 | 228.73 | 226.49 | 227.67 | +0.004% | 173,001 | +6.874% |
| 2026-08-27 | 226.14 | 228.56 | 224.52 | 227.66 | -0.328% | 236,212 | +6.879% |
| 2026-08-26 | 226.82 | 229.84 | 226.82 | 228.41 | +0.568% | 302,108 | +6.528% |
| 2026-08-25 | 227.32 | 230.16 | 225.73 | 227.12 | -0.154% | 212,371 | +7.133% |
| 2026-08-24 | 224.30 | 229.28 | 224.28 | 227.47 | +1.931% | 448,860 | +6.968% |
| 2026-08-21 | 223.67 | 224.82 | 222.68 | 223.16 | +0.022% | 206,841 | +9.034% |
| 2026-08-20 | 218.35 | 224.26 | 217.00 | 223.11 | +1.919% | 339,092 | +9.058% |
| 2026-08-19 | 222.95 | 222.95 | 218.89 | 218.91 | -1.467% | 321,209 | +11.151% |
| 2026-08-18 | 223.30 | 225.74 | 221.97 | 222.17 | +0.032% | 411,433 | +9.520% |
| 2026-08-17 | 225.00 | 226.38 | 221.53 | 222.10 | -1.416% | 268,074 | +9.554% |
| 2026-08-14 | 223.73 | 225.38 | 222.66 | 225.29 | +0.941% | 286,583 | +8.003% |
| 2026-08-13 | 224.00 | 224.60 | 220.89 | 223.19 | +0.455% | 237,798 | +9.019% |
| 2026-08-12 | 220.12 | 224.61 | 219.24 | 222.18 | +0.108% | 320,146 | +9.515% |
| 2026-08-11 | 224.56 | 225.96 | 221.92 | 221.94 | -1.688% | 281,804 | +9.633% |
| 2026-08-10 | 227.58 | 229.04 | 224.91 | 225.75 | -1.454% | 203,446 | +7.783% |
| 2026-08-07 | 229.00 | 231.32 | 227.06 | 229.08 | -1.028% | 148,108 | +6.216% |
| 2026-08-06 | 230.55 | 232.96 | 228.71 | 231.46 | +1.021% | 211,126 | +5.124% |
| 2026-08-05 | 229.24 | 231.69 | 227.83 | 229.12 | +0.474% | 301,487 | +6.198% |
| 2026-08-04 | 230.14 | 231.19 | 226.90 | 228.04 | -1.847% | 365,894 | +6.701% |
| 2026-08-03 | 232.58 | 236.06 | 231.29 | 232.33 | -0.129% | 264,526 | +4.730% |
| 2026-07-31 | 228.56 | 233.18 | 228.32 | 232.63 | +1.104% | 456,457 | +4.595% |
| 2026-07-30 | 232.44 | 232.75 | 226.15 | 230.09 | -0.968% | 527,557 | +5.750% |
| 2026-07-29 | 226.51 | 235.16 | 223.02 | 232.34 | +3.654% | 516,735 | +4.726% |
| 2026-07-28 | 220.41 | 224.69 | 220.41 | 224.15 | +2.109% | 319,574 | +8.552% |
| 2026-07-27 | 217.67 | 221.19 | 217.67 | 219.52 | +0.646% | 312,936 | +10.842% |
| 2026-07-24 | 214.48 | 218.12 | 214.05 | 218.11 | +1.859% | 240,858 | +11.558% |
| 2026-07-23 | 212.36 | 214.46 | 210.96 | 214.13 | +0.592% | 228,067 | +13.632% |
| 2026-07-22 | 214.41 | 214.49 | 211.17 | 212.87 | -1.018% | 233,544 | +14.305% |
| 2026-07-21 | 213.97 | 215.68 | 212.01 | 215.06 | +0.331% | 284,568 | +13.141% |
| 2026-07-20 | 213.17 | 216.00 | 212.98 | 214.35 | +0.525% | 287,299 | +13.515% |
| 2026-07-17 | 207.90 | 213.86 | 207.90 | 213.23 | +3.010% | 329,920 | +14.112% |
| 2026-07-16 | 205.65 | 210.27 | 203.36 | 207.00 | +0.048% | 702,532 | +17.546% |
| 2026-07-15 | 209.91 | 211.12 | 206.12 | 206.90 | -3.390% | 420,531 | +17.603% |
| 2026-07-14 | 215.31 | 217.25 | 213.78 | 214.16 | -1.245% | 269,071 | +13.616% |
| 2026-07-13 | 216.05 | 217.46 | 214.75 | 216.86 | +1.341% | 216,472 | +12.201% |
| 2026-07-10 | 215.14 | 216.14 | 212.50 | 213.99 | -0.163% | 267,246 | +13.706% |
| 2026-07-09 | 213.00 | 215.46 | 210.73 | 214.34 | +0.989% | 371,894 | +13.521% |
| 2026-07-08 | 216.55 | 218.79 | 212.01 | 212.24 | -2.847% | 352,683 | +14.644% |
| 2026-07-07 | 221.61 | 225.28 | 217.56 | 218.46 | -0.786% | 406,966 | +11.380% |
| 2026-07-06 | 221.10 | 222.07 | 219.54 | 220.19 | -0.641% | 282,021 | +10.505% |
| 2026-07-02 | 217.30 | 221.70 | 215.21 | 221.61 | +2.237% | 440,819 | +9.796% |
| 2026-07-01 | 215.80 | 219.30 | 215.71 | 216.76 | +1.233% | 297,946 | +12.253% |
| 2026-06-30 | 213.55 | 220.00 | 212.19 | 214.12 | -0.196% | 258,350 | +13.637% |
| 2026-06-29 | 211.56 | 214.75 | 210.22 | 214.54 | +0.908% | 268,016 | +13.415% |
| 2026-06-26 | 210.13 | 213.13 | 209.59 | 212.61 | +2.433% | 434,953 | +14.444% |
| 2026-06-25 | 210.79 | 212.10 | 206.82 | 207.56 | -1.350% | 259,776 | +17.229% |
| 2026-06-24 | 209.28 | 213.05 | 207.57 | 210.40 | +1.329% | 597,936 | +15.646% |
| 2026-06-23 | 202.72 | 207.79 | 202.39 | 207.64 | +3.155% | 420,636 | +17.184% |
| 2026-06-22 | 198.35 | 203.17 | 198.35 | 201.29 | +1.698% | 354,865 | +20.880% |
| 2026-06-18 | 201.13 | 201.13 | 197.01 | 197.93 | -0.871% | 567,057 | +22.932% |
| 2026-06-17 | 197.86 | 201.36 | 197.63 | 199.67 | +0.236% | 254,756 | +21.861% |
| 2026-06-16 | 199.81 | 201.45 | 198.43 | 199.20 | +0.469% | 299,021 | +22.149% |
| 2026-06-15 | 196.54 | 199.58 | 196.01 | 198.27 | +0.314% | 301,412 | +22.722% |
| 2026-06-12 | 195.64 | 198.50 | 195.64 | 197.65 | +0.806% | 307,446 | +23.107% |
| 2026-06-11 | 198.34 | 199.37 | 196.07 | 196.07 | -0.669% | 337,422 | +24.099% |
| 2026-06-10 | 194.64 | 197.97 | 194.03 | 197.39 | +2.578% | 339,843 | +23.269% |
| 2026-06-09 | 191.99 | 194.44 | 191.46 | 192.43 | +0.817% | 308,642 | +26.446% |
| 2026-06-08 | 191.86 | 192.31 | 190.44 | 190.87 | -1.201% | 324,695 | +27.479% |
| 2026-06-05 | 188.38 | 193.79 | 188.38 | 193.19 | +3.316% | 216,152 | +25.949% |
| 2026-06-04 | 189.18 | 191.10 | 186.78 | 186.99 | +0.343% | 225,191 | +30.125% |
| 2026-06-03 | 187.06 | 188.21 | 184.93 | 186.35 | -0.369% | 313,564 | +30.572% |
| 2026-06-02 | 185.60 | 189.06 | 185.52 | 187.04 | +1.048% | 427,406 | +30.090% |
| 2026-06-01 | 185.11 | 187.46 | 184.69 | 185.10 | -0.591% | 337,189 | +31.453% |
| 2026-05-29 | 187.32 | 189.35 | 186.17 | 186.20 | -0.635% | 340,572 | +30.677% |
| 2026-05-28 | 190.64 | 193.59 | 187.23 | 187.39 | -2.274% | 355,215 | +29.847% |
| 2026-05-27 | 196.98 | 197.43 | 190.63 | 191.75 | -2.103% | 276,113 | +26.894% |
| 2026-05-26 | 195.06 | 198.98 | 194.28 | 195.87 | +0.379% | 251,625 | +24.225% |
| 2026-05-22 | 194.61 | 196.81 | 192.97 | 195.13 | -0.230% | 192,611 | +24.696% |
| 2026-05-21 | 193.59 | 195.94 | 191.37 | 195.58 | +0.524% | 279,172 | +24.409% |
| 2026-05-20 | 194.43 | 195.44 | 192.04 | 194.56 | +0.397% | 262,048 | +25.062% |
| 2026-05-19 | 194.71 | 197.53 | 193.02 | 193.79 | -1.898% | 259,605 | +25.559% |
| 2026-05-18 | 195.42 | 199.59 | 195.36 | 197.54 | +1.490% | 397,441 | +23.175% |
| 2026-05-15 | 192.30 | 195.74 | 192.24 | 194.64 | +1.444% | 308,674 | +25.010% |
| 2026-05-14 | 191.97 | 193.32 | 191.02 | 191.87 | +1.358% | 216,471 | +26.815% |
| 2026-05-13 | 188.61 | 190.79 | 186.66 | 189.30 | -0.153% | 281,620 | +28.537% |
| 2026-05-12 | 190.94 | 191.31 | 188.53 | 189.59 | -0.158% | 260,356 | +28.340% |
| 2026-05-11 | 190.09 | 190.62 | 188.73 | 189.89 | +0.397% | 264,823 | +28.137% |
| 2026-05-08 | 187.16 | 189.22 | 184.78 | 189.14 | +1.524% | 279,340 | +28.645% |
| 2026-05-07 | 185.56 | 188.22 | 185.56 | 186.30 | -0.038% | 279,158 | +30.607% |
| 2026-05-06 | 184.72 | 188.00 | 184.72 | 186.37 | +0.942% | 337,202 | +30.557% |
| 2026-05-05 | 182.90 | 185.88 | 182.68 | 184.63 | +0.737% | 310,478 | +31.788% |
| 2026-05-04 | 185.36 | 188.37 | 182.68 | 183.28 | -1.905% | 310,928 | +32.759% |
| 2026-05-01 | 189.30 | 189.73 | 186.51 | 186.84 | -0.453% | 368,987 | +30.229% |
| 2026-04-30 | 191.66 | 191.66 | 181.74 | 187.69 | +5.735% | 499,433 | +29.639% |
| 2026-04-29 | 180.53 | 180.53 | 177.35 | 177.51 | -1.771% | 283,339 | +37.074% |
| 2026-04-28 | 180.93 | 182.33 | 179.50 | 180.71 | +0.843% | 197,770 | +34.647% |
| 2026-04-27 | 177.04 | 181.19 | 177.04 | 179.20 | +0.935% | 229,037 | +35.781% |
| 2026-04-24 | 180.62 | 182.27 | 177.15 | 177.54 | -2.381% | 294,544 | +37.051% |
| 2026-04-23 | 179.33 | 182.67 | 178.65 | 181.87 | +1.672% | 280,410 | +33.788% |
| 2026-04-22 | 180.13 | 180.13 | 177.41 | 178.88 | -1.002% | 238,164 | +36.024% |
| 2026-04-21 | 180.58 | 181.44 | 178.59 | 180.69 | +0.389% | 192,932 | +34.662% |
| 2026-04-20 | 181.77 | 183.63 | 179.75 | 179.99 | -1.023% | 209,387 | +35.185% |
| 2026-04-17 | 178.57 | 182.59 | 178.57 | 181.85 | +1.962% | 210,530 | +33.803% |
| 2026-04-16 | 176.81 | 178.77 | 175.49 | 178.35 | +0.677% | 260,698 | +36.428% |
| 2026-04-15 | 178.21 | 179.35 | 176.97 | 177.15 | -0.717% | 282,209 | +37.353% |
| 2026-04-14 | 178.23 | 180.49 | 177.88 | 178.43 | -0.513% | 223,442 | +36.367% |
| 2026-04-13 | 176.78 | 179.90 | 176.19 | 179.35 | +1.454% | 398,413 | +35.668% |
| 2026-04-10 | 179.88 | 180.57 | 175.16 | 176.78 | -1.718% | 265,349 | +37.640% |
| 2026-04-09 | 177.86 | 182.40 | 177.86 | 179.87 | +0.694% | 291,905 | +35.275% |
| 2026-04-08 | 176.46 | 179.27 | 175.89 | 178.63 | +1.731% | 387,464 | +36.215% |
| 2026-04-07 | 174.85 | 177.56 | 173.12 | 175.59 | +0.160% | 322,482 | +38.573% |
| 2026-04-06 | 174.17 | 175.81 | 173.09 | 175.31 | -0.449% | 322,572 | +38.794% |
| 2026-04-02 | 172.32 | 176.19 | 171.54 | 176.10 | +2.200% | 379,105 | +38.171% |
| 2026-04-01 | 172.92 | 173.50 | 171.00 | 172.31 | -0.600% | 351,313 | +41.211% |
| 2026-03-31 | 174.22 | 174.80 | 171.88 | 173.35 | +0.440% | 341,710 | +40.363% |
| 2026-03-30 | 170.80 | 172.90 | 169.87 | 172.59 | +1.895% | 265,590 | +40.982% |
| 2026-03-27 | 172.15 | 172.44 | 169.00 | 169.38 | -1.683% | 278,485 | +43.653% |
| 2026-03-26 | 170.15 | 172.62 | 170.15 | 172.28 | +1.044% | 261,539 | +41.235% |
| 2026-03-25 | 173.13 | 174.45 | 169.97 | 170.50 | -1.004% | 290,351 | +42.710% |
| 2026-03-24 | 171.26 | 173.43 | 171.26 | 172.23 | +0.590% | 272,941 | +41.276% |
| 2026-03-23 | 172.17 | 172.87 | 169.69 | 171.22 | +1.410% | 294,116 | +42.110% |
| 2026-03-20 | 169.53 | 170.22 | 168.58 | 168.84 | -0.436% | 850,271 | +44.113% |
| 2026-03-19 | 170.66 | 171.76 | 168.41 | 169.58 | -0.487% | 292,274 | +43.484% |
| 2026-03-18 | 172.65 | 173.05 | 169.43 | 170.41 | -1.934% | 392,693 | +42.785% |
| 2026-03-17 | 175.05 | 177.89 | 173.37 | 173.77 | +0.012% | 266,228 | +40.024% |
| 2026-03-16 | 174.39 | 176.99 | 173.54 | 173.75 | +0.208% | 181,508 | +40.040% |
| 2026-03-13 | 175.01 | 176.24 | 172.70 | 173.39 | -0.511% | 257,340 | +40.331% |
| 2026-03-12 | 171.55 | 175.35 | 170.97 | 174.28 | +0.589% | 292,072 | +39.614% |
| 2026-03-11 | 173.06 | 174.37 | 171.23 | 173.26 | -0.642% | 324,703 | +40.436% |
| 2026-03-10 | 173.76 | 176.43 | 172.63 | 174.38 | -0.029% | 263,726 | +39.534% |
| 2026-03-09 | 178.52 | 178.52 | 173.09 | 174.43 | -1.835% | 263,723 | +39.494% |
| 2026-03-06 | 177.33 | 178.31 | 173.87 | 177.69 | -0.392% | 228,020 | +36.935% |
| 2026-03-05 | 179.11 | 180.34 | 177.33 | 178.39 | -0.596% | 198,137 | +36.398% |
| 2026-03-04 | 179.14 | 179.78 | 177.58 | 179.46 | +0.134% | 241,339 | +35.585% |
| 2026-03-03 | 179.37 | 180.03 | 175.47 | 179.22 | -1.354% | 287,749 | +35.766% |
| 2026-03-02 | 178.53 | 182.63 | 177.71 | 181.68 | +0.581% | 314,140 | +33.928% |
| 2026-02-27 | 179.61 | 181.42 | 176.93 | 180.63 | +0.820% | 307,246 | +34.706% |
| 2026-02-26 | 177.03 | 180.00 | 176.28 | 179.16 | +1.732% | 269,333 | +35.812% |
| 2026-02-25 | 174.21 | 176.30 | 172.68 | 176.11 | +1.469% | 202,311 | +38.164% |
| 2026-02-24 | 173.00 | 176.81 | 171.79 | 173.56 | -0.201% | 169,339 | +40.194% |
| 2026-02-23 | 176.09 | 176.09 | 173.73 | 173.91 | -1.143% | 266,431 | +39.911% |
| 2026-02-20 | 176.14 | 177.17 | 174.12 | 175.92 | +0.457% | 215,941 | +38.313% |
| 2026-02-19 | 174.44 | 175.36 | 172.16 | 175.12 | +0.373% | 181,779 | +38.945% |
| 2026-02-18 | 174.95 | 175.32 | 170.91 | 174.47 | -0.274% | 240,113 | +39.462% |
| 2026-02-17 | 172.80 | 175.54 | 172.23 | 174.95 | +1.834% | 217,836 | +39.080% |
| 2026-02-13 | 170.55 | 171.82 | 169.19 | 171.80 | +0.216% | 267,702 | +41.630% |
| 2026-02-12 | 173.20 | 174.00 | 170.46 | 171.43 | -0.672% | 253,534 | +41.935% |
| 2026-02-11 | 174.33 | 174.33 | 171.53 | 172.59 | -1.049% | 294,856 | +40.982% |
| 2026-02-10 | 171.83 | 175.13 | 170.86 | 174.42 | +1.661% | 292,537 | +39.502% |
| 2026-02-09 | 176.45 | 176.91 | 169.84 | 171.57 | -2.500% | 388,686 | +41.820% |
| 2026-02-06 | 178.87 | 181.16 | 175.96 | 175.97 | -1.174% | 489,813 | +38.274% |
| 2026-02-05 | 176.37 | 181.54 | 176.37 | 178.06 | +1.708% | 459,705 | +36.651% |
| 2026-02-04 | 177.25 | 181.59 | 173.44 | 175.07 | +0.586% | 944,522 | +38.984% |
| 2026-02-03 | 173.60 | 177.29 | 173.52 | 174.05 | -0.258% | 475,223 | +39.799% |
| 2026-02-02 | 174.15 | 175.49 | 173.30 | 174.50 | +0.207% | 348,951 | +39.438% |
| 2026-01-30 | 173.34 | 174.41 | 171.10 | 174.14 | +0.219% | 1,136,346 | +39.727% |
| 2026-01-29 | 172.40 | 174.11 | 172.07 | 173.76 | +1.412% | 333,982 | +40.032% |
| 2026-01-28 | 169.18 | 173.05 | 169.18 | 171.34 | +0.765% | 402,889 | +42.010% |
| 2026-01-27 | 171.16 | 171.16 | 169.32 | 170.04 | -0.596% | 344,703 | +43.096% |
| 2026-01-26 | 170.51 | 173.34 | 170.02 | 171.06 | +0.926% | 404,455 | +42.242% |
| 2026-01-23 | 171.19 | 171.19 | 168.18 | 169.49 | -1.281% | 356,565 | +43.560% |
| 2026-01-22 | 171.09 | 172.44 | 169.44 | 171.69 | -0.157% | 416,883 | +41.721% |
| 2026-01-21 | 172.02 | 173.94 | 170.52 | 171.96 | +0.620% | 447,699 | +41.498% |
| 2026-01-20 | 169.46 | 171.89 | 169.46 | 170.90 | +0.553% | 348,644 | +42.376% |
| 2026-01-16 | 169.14 | 171.16 | 168.13 | 169.96 | -0.112% | 415,870 | +43.163% |
| 2026-01-15 | 170.91 | 171.46 | 169.40 | 170.15 | -0.299% | 313,382 | +43.003% |
| 2026-01-14 | 168.00 | 171.66 | 166.95 | 170.66 | +1.844% | 753,057 | +42.576% |
| 2026-01-13 | 174.09 | 174.12 | 166.54 | 167.57 | -3.745% | 546,011 | +45.205% |
| 2026-01-12 | 173.19 | 174.89 | 171.32 | 174.09 | +0.520% | 273,157 | +39.767% |
| 2026-01-09 | 176.27 | 179.40 | 172.75 | 173.19 | -2.020% | 436,493 | +40.493% |
| 2026-01-08 | 178.27 | 181.03 | 175.57 | 176.76 | -0.803% | 508,253 | +37.656% |
| 2026-01-07 | 177.11 | 178.23 | 175.54 | 178.19 | +0.576% | 178,364 | +36.551% |
| 2026-01-06 | 179.00 | 179.95 | 175.56 | 177.17 | -1.834% | 291,148 | +37.337% |
| 2026-01-05 | 177.33 | 182.00 | 177.33 | 180.48 | +0.793% | 197,368 | +34.818% |
| 2026-01-02 | 181.84 | 182.18 | 177.87 | 179.06 | -2.030% | 258,444 | +35.887% |
| 2025-12-31 | 184.66 | 184.66 | 181.91 | 182.77 | -0.819% | 161,271 | +33.129% |
| 2025-12-30 | 184.75 | 184.87 | 183.41 | 184.28 | -0.373% | 163,080 | +32.038% |
| 2025-12-29 | 185.26 | 185.26 | 183.28 | 184.97 | +0.418% | 137,369 | +31.546% |
| 2025-12-26 | 186.31 | 186.68 | 183.88 | 184.20 | -1.058% | 127,460 | +32.096% |
| 2025-12-24 | 184.52 | 187.18 | 184.52 | 186.17 | +0.345% | 78,802 | +30.698% |
| 2025-12-23 | 186.01 | 187.37 | 185.30 | 185.53 | -0.129% | 153,309 | +31.149% |
| 2025-12-22 | 183.54 | 186.81 | 182.70 | 185.77 | +0.541% | 199,492 | +30.979% |
| 2025-12-19 | 184.72 | 185.63 | 184.07 | 184.77 | -0.264% | 1,160,024 | +31.688% |
| 2025-12-18 | 184.16 | 186.33 | 183.72 | 185.26 | +0.368% | 254,936 | +31.340% |
| 2025-12-17 | 183.25 | 186.52 | 183.07 | 184.58 | +0.446% | 191,044 | +31.824% |
| 2025-12-16 | 186.79 | 187.55 | 181.79 | 183.76 | -1.321% | 231,937 | +32.412% |
| 2025-12-15 | 185.99 | 188.17 | 184.20 | 186.22 | +0.562% | 276,545 | +30.663% |
| 2025-12-12 | 184.23 | 186.11 | 184.21 | 185.18 | +0.168% | 202,763 | +31.396% |
| 2025-12-11 | 179.96 | 185.29 | 179.96 | 184.87 | +2.240% | 211,872 | +31.617% |
| 2025-12-10 | 179.27 | 182.08 | 179.01 | 180.82 | +1.039% | 228,538 | +34.565% |
| 2025-12-09 | 178.69 | 180.85 | 178.33 | 178.96 | +0.511% | 232,409 | +35.963% |
| 2025-12-08 | 178.13 | 178.46 | 175.34 | 178.05 | +0.129% | 227,298 | +36.658% |
| 2025-12-05 | 178.50 | 179.78 | 177.10 | 177.82 | -0.359% | 238,170 | +36.835% |
| 2025-12-04 | 179.92 | 181.16 | 178.15 | 178.46 | -0.845% | 226,044 | +36.344% |
| 2025-12-03 | 184.43 | 185.44 | 178.73 | 179.98 | -2.418% | 330,055 | +35.193% |
| 2025-12-02 | 186.28 | 186.52 | 183.90 | 184.44 | -0.791% | 197,086 | +31.924% |
| 2025-12-01 | 186.49 | 188.18 | 185.23 | 185.91 | +0.194% | 292,602 | +30.881% |
| 2025-11-28 | 185.00 | 187.13 | 185.00 | 185.55 | -0.129% | 104,594 | +31.134% |
| 2025-11-26 | 185.43 | 187.41 | 185.39 | 185.79 | +0.146% | 295,995 | +30.965% |
| 2025-11-25 | 185.34 | 187.21 | 185.02 | 185.52 | +0.706% | 240,468 | +31.156% |
| 2025-11-24 | 183.01 | 185.81 | 182.10 | 184.22 | +0.485% | 259,382 | +32.081% |
| 2025-11-21 | 181.94 | 185.00 | 180.91 | 183.33 | +1.512% | 201,558 | +32.722% |
| 2025-11-20 | 180.47 | 182.00 | 179.48 | 180.60 | +1.046% | 114,575 | +34.729% |
| 2025-11-19 | 181.47 | 181.66 | 178.09 | 178.73 | -1.320% | 199,022 | +36.138% |
| 2025-11-18 | 178.07 | 181.55 | 178.07 | 181.12 | +1.439% | 153,722 | +34.342% |
| 2025-11-17 | 182.24 | 184.47 | 178.21 | 178.55 | -1.522% | 157,185 | +36.276% |
| 2025-11-14 | 181.56 | 182.58 | 179.57 | 181.31 | -0.505% | 218,737 | +34.201% |
| 2025-11-13 | 182.90 | 184.09 | 181.15 | 182.23 | -0.088% | 152,251 | +33.524% |
| 2025-11-12 | 180.94 | 182.83 | 180.92 | 182.39 | +0.712% | 121,783 | +33.406% |
| 2025-11-11 | 182.10 | 183.94 | 178.92 | 181.10 | -0.220% | 212,775 | +34.357% |
| 2025-11-10 | 178.09 | 182.11 | 176.52 | 181.50 | +1.080% | 142,357 | +34.061% |
| 2025-11-07 | 177.22 | 180.00 | 177.22 | 179.56 | +1.573% | 166,000 | +35.509% |
| 2025-11-06 | 177.02 | 177.79 | 175.74 | 176.78 | +0.437% | 130,661 | +37.640% |
| 2025-11-05 | 176.12 | 177.35 | 175.32 | 176.01 | +0.480% | 206,657 | +38.242% |
| 2025-11-04 | 171.03 | 175.45 | 170.65 | 175.17 | +2.589% | 179,403 | +38.905% |
| 2025-11-03 | 170.12 | 171.46 | 166.79 | 170.75 | -0.076% | 251,122 | +42.501% |
| 2025-10-31 | 169.10 | 172.02 | 169.10 | 170.88 | +0.364% | 282,372 | +42.392% |
| 2025-10-30 | 170.09 | 173.18 | 168.75 | 170.26 | +1.111% | 376,568 | +42.911% |
| 2025-10-29 | 167.50 | 169.44 | 167.44 | 168.39 | -0.302% | 338,794 | +44.498% |
| 2025-10-28 | 173.12 | 173.12 | 168.55 | 168.90 | -2.842% | 266,188 | +44.062% |
| 2025-10-27 | 174.94 | 175.96 | 173.21 | 173.84 | -0.544% | 203,042 | +39.968% |
| 2025-10-24 | 174.43 | 175.19 | 173.61 | 174.79 | +0.206% | 171,075 | +39.207% |
| 2025-10-23 | 175.83 | 176.18 | 174.09 | 174.43 | -0.474% | 198,563 | +39.494% |
| 2025-10-22 | 175.42 | 177.11 | 174.34 | 175.26 | +0.017% | 262,135 | +38.834% |
| 2025-10-21 | 172.00 | 175.32 | 171.72 | 175.23 | +1.985% | 226,336 | +38.858% |
| 2025-10-20 | 171.84 | 172.19 | 170.43 | 171.82 | +0.403% | 128,352 | +41.613% |
| 2025-10-17 | 168.81 | 171.22 | 168.81 | 171.13 | +1.573% | 197,968 | +42.184% |
| 2025-10-16 | 170.57 | 170.78 | 166.80 | 168.48 | -2.098% | 372,570 | +44.421% |
| 2025-10-15 | 176.00 | 177.58 | 171.25 | 172.09 | -3.179% | 321,267 | +41.391% |
| 2025-10-14 | 176.69 | 177.97 | 175.26 | 177.74 | +1.109% | 279,403 | +36.897% |
| 2025-10-13 | 176.67 | 177.14 | 174.13 | 175.79 | -0.986% | 186,715 | +38.415% |
| 2025-10-10 | 180.71 | 181.65 | 176.90 | 177.54 | -1.103% | 214,339 | +37.051% |
| 2025-10-09 | 184.08 | 184.08 | 179.01 | 179.52 | -2.387% | 152,053 | +35.539% |
| 2025-10-08 | 186.00 | 186.46 | 183.73 | 183.91 | -0.320% | 137,713 | +32.304% |
| 2025-10-07 | 185.00 | 186.24 | 183.20 | 184.50 | -0.065% | 181,646 | +31.881% |
| 2025-10-06 | 184.05 | 185.79 | 183.48 | 184.62 | +0.473% | 179,199 | +31.795% |
| 2025-10-03 | 182.00 | 184.97 | 181.26 | 183.75 | +0.895% | 218,542 | +32.419% |
| 2025-10-02 | 181.72 | 182.25 | 180.13 | 182.12 | +0.342% | 252,649 | +33.604% |
| 2025-10-01 | 180.81 | 183.39 | 180.71 | 181.50 | -0.072% | 237,486 | +34.061% |
| 2025-09-30 | 179.05 | 182.23 | 179.05 | 181.63 | +1.407% | 222,424 | +33.965% |
| 2025-09-29 | 179.01 | 180.47 | 177.63 | 179.11 | -0.112% | 204,205 | +35.849% |
| 2025-09-26 | 177.02 | 180.50 | 175.82 | 179.31 | +2.014% | 252,002 | +35.698% |
| 2025-09-25 | 175.40 | 177.69 | 174.09 | 175.77 | +0.365% | 165,376 | +38.431% |
| 2025-09-24 | 174.75 | 176.77 | 174.25 | 175.13 | -0.194% | 171,672 | +38.937% |
| 2025-09-23 | 175.42 | 177.44 | 174.67 | 175.47 | -0.295% | 162,849 | +38.668% |
| 2025-09-22 | 174.63 | 176.28 | 173.97 | 175.99 | +0.652% | 216,525 | +38.258% |
| 2025-09-19 | 176.15 | 177.49 | 174.20 | 174.85 | -0.404% | 795,527 | +39.159% |
| 2025-09-18 | 174.30 | 176.73 | 174.11 | 175.56 | +0.366% | 326,102 | +38.596% |
| 2025-09-17 | 175.31 | 176.92 | 174.55 | 174.92 | +0.155% | 244,718 | +39.104% |
| 2025-09-16 | 176.15 | 176.28 | 173.69 | 174.65 | -1.065% | 219,776 | +39.319% |
| 2025-09-15 | 180.25 | 181.36 | 176.26 | 176.53 | -2.129% | 221,985 | +37.835% |
| 2025-09-12 | 180.86 | 182.34 | 179.81 | 180.37 | -0.950% | 188,938 | +34.900% |
| 2025-09-11 | 178.41 | 182.64 | 177.21 | 182.10 | +2.223% | 263,378 | +33.619% |
| 2025-09-10 | 178.12 | 178.25 | 177.08 | 178.14 | -0.647% | 218,554 | +36.589% |
| 2025-09-09 | 177.48 | 179.49 | 177.48 | 179.30 | +0.895% | 192,175 | +35.706% |
| 2025-09-08 | 177.21 | 178.10 | 176.09 | 177.71 | +0.051% | 168,028 | +36.920% |
| 2025-09-05 | 180.57 | 180.68 | 176.87 | 177.62 | -2.051% | 194,133 | +36.989% |
| 2025-09-04 | 178.00 | 181.38 | 178.00 | 181.34 | +2.204% | 196,818 | +34.179% |
| 2025-09-03 | 174.85 | 177.43 | 174.85 | 177.43 | +0.824% | 197,769 | +37.136% |
| 2025-09-02 | 173.49 | 176.02 | 172.87 | 175.98 | +1.441% | 242,059 | +38.266% |
| 2025-08-29 | 173.99 | 174.90 | 172.98 | 173.48 | +0.035% | 183,120 | +40.258% |
| 2025-08-28 | 174.83 | 174.83 | 172.72 | 173.42 | -0.699% | 130,252 | +40.307% |
| 2025-08-27 | 172.97 | 175.48 | 172.00 | 174.64 | +0.872% | 193,874 | +39.327% |
| 2025-08-26 | 173.19 | 173.78 | 172.21 | 173.13 | -0.035% | 233,168 | +40.542% |
| 2025-08-25 | 174.93 | 175.15 | 172.95 | 173.19 | -1.378% | 158,078 | +40.493% |
| 2025-08-22 | 174.80 | 176.97 | 174.76 | 175.61 | +0.867% | 156,110 | +38.557% |
| 2025-08-21 | 173.68 | 174.98 | 172.45 | 174.10 | +0.138% | 135,351 | +39.759% |
| 2025-08-20 | 173.08 | 175.85 | 173.08 | 173.86 | +0.695% | 162,062 | +39.952% |
| 2025-08-19 | 170.00 | 172.66 | 169.34 | 172.66 | +1.726% | 162,763 | +40.924% |
| 2025-08-18 | 168.15 | 169.74 | 165.50 | 169.73 | +0.077% | 214,951 | +43.357% |
| 2025-08-15 | 172.65 | 172.65 | 169.32 | 169.60 | -1.160% | 198,635 | +43.467% |
| 2025-08-14 | 170.21 | 172.35 | 170.21 | 171.59 | -0.209% | 192,134 | +41.803% |
| 2025-08-13 | 170.19 | 172.03 | 169.08 | 171.95 | +1.356% | 207,710 | +41.506% |
| 2025-08-12 | 169.49 | 170.45 | 168.65 | 169.65 | +0.195% | 211,342 | +43.425% |
| 2025-08-11 | 168.88 | 170.77 | 168.88 | 169.32 | +0.272% | 266,966 | +43.704% |
| 2025-08-08 | 169.83 | 170.89 | 168.32 | 168.86 | -0.425% | 230,993 | +44.096% |
| 2025-08-07 | 173.32 | 173.32 | 168.82 | 169.58 | -2.293% | 194,269 | +43.484% |
| 2025-08-06 | 171.42 | 173.57 | 169.63 | 173.56 | +1.390% | 267,415 | +40.194% |
| 2025-08-05 | 171.97 | 172.43 | 170.62 | 171.18 | -0.123% | 175,565 | +42.143% |
| 2025-08-04 | 169.62 | 172.03 | 169.45 | 171.39 | +1.516% | 173,414 | +41.969% |
| 2025-08-01 | 171.59 | 171.59 | 165.17 | 168.83 | -1.631% | 412,993 | +44.121% |
| 2025-07-31 | 167.85 | 178.30 | 167.85 | 171.63 | +3.867% | 754,931 | +41.770% |
| 2025-07-30 | 167.18 | 168.04 | 164.85 | 165.24 | -0.727% | 336,868 | +47.252% |
| 2025-07-29 | 166.07 | 168.32 | 166.07 | 166.45 | +0.805% | 370,464 | +46.182% |
| 2025-07-28 | 166.63 | 166.63 | 164.23 | 165.12 | -1.120% | 296,748 | +47.359% |
| 2025-07-25 | 164.26 | 167.02 | 163.78 | 166.99 | +2.310% | 249,912 | +45.709% |
| 2025-07-24 | 166.53 | 166.53 | 163.18 | 163.22 | -2.217% | 185,628 | +49.075% |
| 2025-07-23 | 168.90 | 168.90 | 164.78 | 166.92 | -0.530% | 241,012 | +45.770% |
| 2025-07-22 | 165.30 | 168.10 | 164.54 | 167.81 | +1.981% | 198,264 | +44.997% |
| 2025-07-21 | 165.85 | 166.50 | 164.44 | 164.55 | -0.574% | 176,231 | +47.870% |
| 2025-07-18 | 164.27 | 167.18 | 164.27 | 165.50 | +0.388% | 179,682 | +47.021% |
| 2025-07-17 | 162.84 | 165.09 | 162.69 | 164.86 | +0.672% | 261,307 | +47.592% |
| 2025-07-16 | 164.40 | 166.29 | 163.19 | 163.76 | +0.263% | 353,972 | +48.583% |
| 2025-07-15 | 165.38 | 166.00 | 163.33 | 163.33 | -1.680% | 196,245 | +48.974% |
| 2025-07-14 | 163.36 | 166.46 | 163.36 | 166.12 | +1.640% | 252,775 | +46.472% |
| 2025-07-11 | 163.49 | 164.77 | 162.66 | 163.44 | -0.031% | 186,943 | +48.874% |
| 2025-07-10 | 165.97 | 165.97 | 162.88 | 163.49 | -1.399% | 187,679 | +48.829% |
| 2025-07-09 | 165.24 | 165.83 | 162.43 | 165.81 | +1.799% | 351,350 | +46.746% |
| 2025-07-08 | 160.97 | 163.47 | 160.97 | 162.88 | +0.283% | 361,989 | +49.386% |
| 2025-07-07 | 163.96 | 164.86 | 161.56 | 162.42 | -0.951% | 205,100 | +49.809% |
| 2025-07-03 | 162.34 | 165.38 | 162.34 | 163.98 | +1.172% | 228,013 | +48.384% |
| 2025-07-02 | 166.76 | 167.25 | 160.70 | 162.08 | -3.155% | 310,620 | +50.123% |
| 2025-07-01 | 169.80 | 170.94 | 166.50 | 167.36 | -1.478% | 384,150 | +45.387% |
| 2025-06-30 | 167.53 | 169.93 | 167.50 | 169.87 | +1.415% | 269,260 | +43.239% |
| 2025-06-27 | 168.33 | 169.66 | 167.09 | 167.50 | -0.823% | 429,932 | +45.266% |
| 2025-06-26 | 166.42 | 169.04 | 165.95 | 168.89 | +1.950% | 175,408 | +44.070% |
| 2025-06-25 | 168.45 | 170.08 | 165.21 | 165.66 | -1.924% | 236,626 | +46.879% |
| 2025-06-24 | 170.84 | 171.80 | 168.56 | 168.91 | -1.031% | 247,327 | +44.053% |
| 2025-06-23 | 168.45 | 171.09 | 168.07 | 170.67 | +1.535% | 178,655 | +42.568% |
| 2025-06-20 | 167.56 | 169.46 | 167.56 | 168.09 | +0.701% | 417,650 | +44.756% |
| 2025-06-18 | 167.45 | 168.09 | 166.07 | 166.92 | -0.245% | 297,383 | +45.770% |
| 2025-06-17 | 168.89 | 169.73 | 165.61 | 167.33 | -1.280% | 243,132 | +45.413% |
| 2025-06-16 | 169.97 | 171.21 | 168.59 | 169.50 | -0.077% | 210,879 | +43.552% |
| 2025-06-13 | 169.97 | 172.42 | 168.94 | 169.63 | -1.280% | 206,358 | +43.442% |
| 2025-06-12 | 169.67 | 171.86 | 168.50 | 171.83 | +1.094% | 235,035 | +41.605% |
| 2025-06-11 | 170.86 | 171.90 | 169.03 | 169.97 | -0.620% | 178,249 | +43.155% |
| 2025-06-10 | 172.99 | 173.32 | 170.33 | 171.03 | -1.503% | 157,830 | +42.267% |
| 2025-06-09 | 174.46 | 175.28 | 168.90 | 173.64 | -0.845% | 176,282 | +40.129% |
| 2025-06-06 | 174.39 | 175.43 | 173.19 | 175.12 | +1.637% | 160,661 | +38.945% |
| 2025-06-05 | 173.46 | 173.89 | 171.39 | 172.30 | -0.611% | 214,103 | +41.219% |
| 2025-06-04 | 177.00 | 177.00 | 172.87 | 173.36 | -2.018% | 171,333 | +40.355% |
| 2025-06-03 | 177.76 | 178.68 | 173.35 | 176.93 | -0.623% | 304,236 | +37.523% |
| 2025-06-02 | 174.91 | 178.05 | 173.73 | 178.04 | +1.171% | 213,019 | +36.666% |
| 2025-05-30 | 173.52 | 176.71 | 173.46 | 175.98 | +1.039% | 294,943 | +38.266% |
| 2025-05-29 | 172.54 | 174.33 | 171.69 | 174.17 | +1.062% | 241,972 | +39.703% |
| 2025-05-28 | 173.07 | 173.79 | 170.57 | 172.34 | -0.525% | 398,358 | +41.186% |
| 2025-05-27 | 169.52 | 173.28 | 167.65 | 173.25 | +2.764% | 269,263 | +40.444% |
| 2025-05-23 | 165.93 | 168.61 | 165.93 | 168.59 | +0.958% | 192,420 | +44.326% |
| 2025-05-22 | 166.28 | 167.01 | 163.47 | 166.99 | +0.084% | 229,180 | +45.709% |
| 2025-05-21 | 168.56 | 168.71 | 166.19 | 166.85 | -1.418% | 155,896 | +45.832% |
| 2025-05-20 | 169.07 | 170.08 | 168.62 | 169.25 | 0.000% | 153,312 | +43.764% |