Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

THG
The Hanover Insurance Group, Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
223.20USD-1.808%(-4.11)345,149
205.58Bid   251.66Ask   46.08Spread
Pre-market
0.00USD-100.000%(-227.31)0
After-hours
Sep 18, 2026 4:28:30 PM EDT
227.31USD+0.072%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01300


THG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

THG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

THG Oct 16, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


THG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0THG261016C00270000
260 C00%0THG261016C00260000
250 C00%0THG261016C00250000
240 C2.400%1109-17THG261016C00240000
230 C3.70-48.18%11209-18THG261016C00230000
220 C00%0THG261016C00220000
210 C00%0THG261016C00210000
200 C00%0THG261016C00200000
195 C00%0THG261016C00195000
190 C00%0THG261016C00190000
185 C00%0THG261016C00185000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0THG261016P00270000
260 P00%0THG261016P00260000
250 P00%0THG261016P00250000
240 P00%0THG261016P00240000
230 P00%0THG261016P00230000
220 P00%0THG261016P00220000
210 P00%0THG261016P00210000
200 P00%0THG261016P00200000
195 P00%0THG261016P00195000
190 P00%0THG261016P00190000
185 P00%0THG261016P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC