Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

THG
The Hanover Insurance Group, Inc.
stock NYSE

Market Open
Aug 4, 2026 1:53:45 PM EDT
227.50USD-2.096%(-4.87)144,522
217.08Bid   240.05Ask   22.97Spread
Pre-market
Jul 31, 2026 8:58:30 AM EDT
230.10USD-1.088%(-2.53)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
232.33USD-0.017%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6602


THG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

THG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

THG Feb 19, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


THG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0THG270219C00280000
270 C00%0THG270219C00270000
260 C00%0THG270219C00260000
250 C10.500%1107-29THG270219C00250000
240 C14.24-3.78%4308-03THG270219C00240000
230 C19.50+95.00%4208-03THG270219C00230000
220 C11.650%1106-24THG270219C00220000
210 C00%0THG270219C00210000
200 C00%0THG270219C00200000
195 C28.500%5506-29THG270219C00195000
190 C37.210%5007-02THG270219C00190000
185 C00%0THG270219C00185000
180 C00%0THG270219C00180000
175 C00%0THG270219C00175000
170 C00%0THG270219C00170000
165 C00%0THG270219C00165000
160 C00%0THG270219C00160000
155 C00%0THG270219C00155000
150 C00%0THG270219C00150000
145 C00%0THG270219C00145000
140 C00%0THG270219C00140000
135 C00%0THG270219C00135000
130 C00%0THG270219C00130000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0THG270219P00280000
270 P00%0THG270219P00270000
260 P00%0THG270219P00260000
250 P00%0THG270219P00250000
240 P00%0THG270219P00240000
230 P00%0THG270219P00230000
220 P00%0THG270219P00220000
210 P00%0THG270219P00210000
200 P5.900%2207-30THG270219P00200000
195 P00%0THG270219P00195000
190 P00%0THG270219P00190000
185 P00%0THG270219P00185000
180 P00%0THG270219P00180000
175 P00%0THG270219P00175000
170 P00%0THG270219P00170000
165 P00%0THG270219P00165000
160 P00%0THG270219P00160000
155 P00%0THG270219P00155000
150 P00%0THG270219P00150000
145 P00%0THG270219P00145000
140 P00%0THG270219P00140000
135 P00%0THG270219P00135000
130 P00%0THG270219P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC