Dark

Check out our API

TFX
Teleflex Incorporated
stock NYSE

At Close

Mar 13, 2026 3:59:58 PM EDT

107.35USD-0.841%(-0.91)694,786

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-108.26)0

After-hours

Mar 13, 2026 4:39:30 PM EDT

107.32USD-0.028%(-0.03)502

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	16	11	9

TFX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

TFX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TFX Mar 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

TFX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.10	0%	1	1	02-20	TFX260320C00160000
155 C	0	0%	0			TFX260320C00155000
150 C	0	0%	0			TFX260320C00150000
145 C	0	0%	0			TFX260320C00145000
140 C	0	0%	0			TFX260320C00140000
135 C	0.90	0%	1	1	02-27	TFX260320C00135000
130 C	0	0%	0			TFX260320C00130000
125 C	3.00	+42.86%	1	2	02-27	TFX260320C00125000
120 C	0.75	-85.85%	2	6	03-10	TFX260320C00120000
115 C	6.02	+40.00%	1	3	02-26	TFX260320C00115000
110 C	12.50	+47.06%	3	3	03-04	TFX260320C00110000
105 C	16.00	+78.37%	1	3	02-26	TFX260320C00105000
100 C	0	0%	0			TFX260320C00100000
95 C	0	0%	0			TFX260320C00095000
90 C	0	0%	0			TFX260320C00090000
85 C	0	0%	0			TFX260320C00085000
80 C	0	0%	0			TFX260320C00080000
75 C	0	0%	0			TFX260320C00075000
70 C	0	0%	0			TFX260320C00070000
65 C	0	0%	0			TFX260320C00065000
60 C	0	0%	0			TFX260320C00060000
55 C	0	0%	0			TFX260320C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			TFX260320P00160000
155 P	0	0%	0			TFX260320P00155000
150 P	0	0%	0			TFX260320P00150000
145 P	0	0%	0			TFX260320P00145000
140 P	0	0%	0			TFX260320P00140000
135 P	0	0%	0			TFX260320P00135000
130 P	13.50	-28.38%	3	3	02-26	TFX260320P00130000
125 P	10.00	+16.28%	1	2	03-05	TFX260320P00125000
120 P	4.23	0%	2	2	02-26	TFX260320P00120000
115 P	1.80	0%	2	2	03-02	TFX260320P00115000
110 P	3.00	+200.00%	1	2	03-09	TFX260320P00110000
105 P	6.11	-4.53%	3	3	02-05	TFX260320P00105000
100 P	0	0%	0			TFX260320P00100000
95 P	2.57	-36.54%	2	2	02-25	TFX260320P00095000
90 P	2.25	0%	1	1	01-20	TFX260320P00090000
85 P	2.30	-13.53%	2	2	02-25	TFX260320P00085000
80 P	0.40	0%	1	1	02-19	TFX260320P00080000
75 P	0	0%	0			TFX260320P00075000
70 P	0	0%	0			TFX260320P00070000
65 P	0	0%	0			TFX260320P00065000
60 P	0	0%	0			TFX260320P00060000
55 P	0	0%	0			TFX260320P00055000

Share