Dark

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

At Close

May 28, 2025 3:59:59 PM EDT

17.85USD-2.406%(-0.44)208,315

17.84Bid 17.89Ask 0.05Spread

Pre-market

May 23, 2025 9:20:30 AM EDT

17.15USD-6.233%(-1.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TEN Volume May 28, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.72	74,420	38.29
NYSE	33.88	70,573	32.50
Nasdaq GSM	7.07	14,733	7.81
IEX	6.61	13,769	2.80
NYSE Arca	4.63	9,644	5.41
Cboe EDGX	3.88	8,087	6.52
Cboe BZX	2.71	5,637	2.53
MEMX	2.44	5,091	1.89
Cboe BYX	1.50	3,126	0.56
Cboe EDGA	0.60	1,260	0.48
Nasdaq BX	0.39	811	0.30
Nasdaq PHLX	0.25	516	0.13
MIAX Pearl	0.17	358	0.39
NYSE American	0.10	215	0.24
NYSE National	0.04	75	0.04
CHX	0.00	0	0.09
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TEN Nutrition Facts

0.86 servings per container

Serving size

243.38K

Calories

208.32K

% Day

% Avg

Off Exchange¹ 74K

35.72%

38.29%

NYSE 71K

33.88%

32.50%

Nasdaq GSM 15K

7.07%

7.81%

IEX 14K

6.61%

2.80%

NYSE Arca 10K

4.63%

5.41%

Cboe EDGX 8K

3.88%

6.52%

Cboe BZX 6K

2.71%

2.53%

MEMX 5K

2.44%

1.89%

Cboe BYX 3K

1.50%

0.56%

Cboe EDGA 1K

0.60%

0.48%

Nasdaq BX 811

0.39%

0.30%

Nasdaq PHLX 516

0.25%

0.13%

MIAX Pearl 358

0.17%

0.39%

NYSE American 215

0.10%

0.24%

NYSE National 75

0.04%

CHX 0

0.00%

0.09%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 74,420, which is 35.72% of today's total volume.
Today's Lit volume is 133,895, which is 64.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.29%.
The average Lit volume has been 61.71%.

TEN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX