Dark

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

At Close

Sep 22, 2026 3:59:53 PM EDT

48.31USD-5.144%(-2.62)747,328

40.30Bid 57.57Ask 17.27Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

49.80USD-2.219%(-1.13)1,076

After-hours

Sep 22, 2026 4:41:30 PM EDT

48.10USD-0.435%(-0.21)301

OverviewOptionsHistoricalExchange VolumeShortsMore

TEN Volume Sep 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.03	284,249	40.85
NYSE	31.96	238,872	30.97
Nasdaq GSM	9.66	72,239	7.68
NYSE Arca	4.44	33,177	5.10
IEX	4.25	31,739	3.42
Cboe EDGX	3.72	27,820	4.46
Cboe BZX	3.43	25,662	3.45
MEMX	1.55	11,550	1.30
Cboe BYX	0.68	5,097	0.58
Cboe EDGA	0.52	3,884	0.47
MIAX Pearl	0.31	2,293	0.28
NYSE National	0.30	2,240	0.24
Nasdaq BX	0.30	2,215	0.30
NYSE American	0.27	2,028	0.17
LTSE	0.23	1,685	0.20
Nasdaq PHLX	0.21	1,575	0.28
CHX	0.15	1,113	0.18
Texas Stock Exchange LLC	0.00	23	0.06
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TEN Nutrition Facts

1.99 servings per container

Serving size

376.11K

Calories

747.46K

% Day

% Avg

Off Exchange¹ 284K

38.03%

40.85%

NYSE 239K

31.96%

30.97%

Nasdaq GSM 72K

9.66%

7.68%

NYSE Arca 33K

4.44%

5.10%

IEX 32K

4.25%

3.42%

Cboe EDGX 28K

3.72%

4.46%

Cboe BZX 26K

3.43%

3.45%

MEMX 12K

1.55%

1.30%

Cboe BYX 5K

0.68%

0.58%

Cboe EDGA 4K

0.52%

0.47%

MIAX Pearl 2K

0.31%

0.28%

NYSE National 2K

0.30%

0.24%

Nasdaq BX 2K

0.30%

NYSE American 2K

0.27%

0.17%

LTSE 2K

0.23%

0.20%

Nasdaq PHLX 2K

0.21%

0.28%

CHX 1K

0.15%

0.18%

Texas Stock Exchange LLC 23

0.00%

0.06%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 284,249, which is 38.03% of today's total volume.
Today's Lit volume is 463,212, which is 61.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.85%.
The average Lit volume has been 59.15%.

TEN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl