Dark

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

Market Open

Aug 6, 2026 10:54:12 AM EDT

39.24USD+3.399%(+1.29)42,954

33.73Bid 44.94Ask 11.21Spread

Pre-market

0.00USD-100.000%(-38.81)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

38.01USD+0.158%(+0.06)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TEN Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.62	135,022	41.39
NYSE	24.65	57,763	32.11
Nasdaq GSM	4.55	10,663	6.18
NYSE Arca	3.19	7,470	5.15
Cboe EDGX	2.44	5,722	4.70
IEX	2.17	5,087	3.39
MEMX	1.56	3,644	2.07
Cboe BZX	1.45	3,391	2.77
Cboe BYX	0.57	1,332	0.58
Cboe EDGA	0.48	1,129	0.45
NYSE American	0.38	889	0.14
NYSE National	0.33	773	0.14
Nasdaq PHLX	0.31	727	0.17
Nasdaq BX	0.14	325	0.25
LTSE	0.09	200	0.17
MIAX Pearl	0.08	191	0.25
CHX	0.00	0	0.09
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TEN Nutrition Facts

1.00 servings per container

Serving size

233.25K

Calories

234.33K

% Day

% Avg

Off Exchange¹ 135K

57.62%

41.39%

NYSE 58K

24.65%

32.11%

Nasdaq GSM 11K

4.55%

6.18%

NYSE Arca 7K

3.19%

5.15%

Cboe EDGX 6K

2.44%

4.70%

IEX 5K

2.17%

3.39%

MEMX 4K

1.56%

2.07%

Cboe BZX 3K

1.45%

2.77%

Cboe BYX 1K

0.57%

0.58%

Cboe EDGA 1K

0.48%

0.45%

NYSE American 889

0.38%

0.14%

NYSE National 773

0.33%

0.14%

Nasdaq PHLX 727

0.31%

0.17%

Nasdaq BX 325

0.14%

0.25%

LTSE 200

0.09%

0.17%

MIAX Pearl 191

0.08%

0.25%

CHX 0

0.00%

0.09%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 135,022, which is 57.62% of today's total volume.
Today's Lit volume is 99,306, which is 42.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.39%.
The average Lit volume has been 58.61%.

TEN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BZX

Cboe BYX

Cboe EDGA

NYSE American