Dark

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

At Close

Sep 23, 2026 3:59:52 PM EDT

46.97USD-2.774%(-1.34)685,367

38.70Bid 55.47Ask 16.77Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

49.80USD+3.084%(+1.49)0

After-hours

Sep 22, 2026 4:41:30 PM EDT

48.10USD-0.435%(-0.21)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TEN Volume Sep 23, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.23	253,272	40.72
NYSE	32.12	218,505	30.98
Nasdaq GSM	8.91	60,610	7.78
NYSE Arca	7.21	49,026	5.19
Cboe BZX	5.18	35,209	3.56
IEX	3.65	24,857	3.43
Cboe EDGX	2.33	15,847	4.32
MEMX	0.85	5,804	1.27
Cboe BYX	0.79	5,379	0.59
Cboe EDGA	0.37	2,505	0.46
Nasdaq BX	0.31	2,119	0.31
MIAX Pearl	0.20	1,336	0.28
LTSE	0.19	1,302	0.20
Nasdaq PHLX	0.19	1,288	0.27
NYSE American	0.18	1,216	0.17
NYSE National	0.16	1,071	0.24
CHX	0.13	914	0.18
24X National	0.01	100	0.00
Texas Stock Exchange LLC	0.00	0	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TEN Nutrition Facts

1.72 servings per container

Serving size

394.80K

Calories

680.36K

% Day

% Avg

Off Exchange¹ 253K

37.23%

40.72%

NYSE 219K

32.12%

30.98%

Nasdaq GSM 61K

8.91%

7.78%

NYSE Arca 49K

7.21%

5.19%

Cboe BZX 35K

5.18%

3.56%

IEX 25K

3.65%

3.43%

Cboe EDGX 16K

2.33%

4.32%

MEMX 6K

0.85%

1.27%

Cboe BYX 5K

0.79%

0.59%

Cboe EDGA 3K

0.37%

0.46%

Nasdaq BX 2K

0.31%

MIAX Pearl 1K

0.20%

0.28%

LTSE 1K

0.19%

0.20%

Nasdaq PHLX 1K

0.19%

0.27%

NYSE American 1K

0.18%

0.17%

NYSE National 1K

0.16%

0.24%

CHX 914

0.13%

0.18%

24X National 100

0.01%

0.00%

Texas Stock Exchange LLC 0

0.00%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 253,272, which is 37.23% of today's total volume.
Today's Lit volume is 427,088, which is 62.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.72%.
The average Lit volume has been 59.28%.

TEN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX