Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close

Feb 18, 2026 3:59:57 PM EST

662.75USD+2.064%(+13.40)233,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-649.35)0

After-hours

Feb 18, 2026 4:00:30 PM EST

662.66USD-0.014%(-0.09)357

OverviewOptionsHistoricalExchange VolumeShortsMore

TDY Volume Feb 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.56	99,251	43.46
NYSE	32.07	74,784	25.03
Nasdaq GSM	9.08	21,165	11.84
IEX	6.96	16,226	7.23
Cboe BZX	3.06	7,131	4.03
NYSE Arca	2.25	5,247	2.78
Cboe EDGX	1.29	3,002	1.83
MEMX	0.75	1,740	0.75
Cboe BYX	0.62	1,447	0.86
Nasdaq BX	0.48	1,115	0.60
Cboe EDGA	0.41	954	0.50
Nasdaq PHLX	0.22	523	0.27
NYSE National	0.13	292	0.38
MIAX Pearl	0.10	232	0.24
NYSE American	0.03	79	0.14
CHX	0.00	0	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TDY Nutrition Facts

0.53 servings per container

Serving size

443.08K

Calories

233.19K

% Day

% Avg

Off Exchange¹ 99K

42.56%

43.46%

NYSE 75K

32.07%

25.03%

Nasdaq GSM 21K

9.08%

11.84%

IEX 16K

6.96%

7.23%

Cboe BZX 7K

3.06%

4.03%

NYSE Arca 5K

2.25%

2.78%

Cboe EDGX 3K

1.29%

1.83%

MEMX 2K

0.75%

Cboe BYX 1K

0.62%

0.86%

Nasdaq BX 1K

0.48%

0.60%

Cboe EDGA 954

0.41%

0.50%

Nasdaq PHLX 523

0.22%

0.27%

NYSE National 292

0.13%

0.38%

MIAX Pearl 232

0.10%

0.24%

NYSE American 79

0.03%

0.14%

CHX 0

0.00%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TDY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 99,251, which is 42.56% of today's total volume.
Today's Lit volume is 133,937, which is 57.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.46%.
The average Lit volume has been 56.54%.

TDY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA