Dark

TDY
Teledyne Technologies Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

679.37USD+0.848%(+5.71)188,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:17:30 AM EDT

700.25USD+3.947%(+26.59)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

679.67USD+0.044%(+0.30)2

OverviewOptionsHistoricalExchange VolumeShortsMore

TDY Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.64	76,331	44.85
NYSE	14.70	20,169	28.25
Nasdaq GSM	9.12	12,517	8.89
IEX	6.82	9,353	5.89
Cboe BZX	4.43	6,071	3.63
NYSE Arca	3.50	4,800	3.05
Cboe EDGX	1.68	2,302	1.69
MEMX	1.22	1,680	0.78
Cboe BYX	0.83	1,138	0.71
Nasdaq BX	0.65	891	0.40
Cboe EDGA	0.59	803	0.51
NYSE National	0.45	623	0.46
NYSE American	0.16	218	0.18
MIAX Pearl	0.13	183	0.15
Nasdaq PHLX	0.08	115	0.20
Texas Stock Exchange LLC	0.00	1	0.00
CHX	0.00	0	0.34
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TDY Nutrition Facts

0.34 servings per container

Serving size

400.33K

Calories

137.20K

% Day

% Avg

Off Exchange¹ 76K

55.64%

44.85%

NYSE 20K

14.70%

28.25%

Nasdaq GSM 13K

9.12%

8.89%

IEX 9K

6.82%

5.89%

Cboe BZX 6K

4.43%

3.63%

NYSE Arca 5K

3.50%

3.05%

Cboe EDGX 2K

1.68%

1.69%

MEMX 2K

1.22%

0.78%

Cboe BYX 1K

0.83%

0.71%

Nasdaq BX 891

0.65%

0.40%

Cboe EDGA 803

0.59%

0.51%

NYSE National 623

0.45%

0.46%

NYSE American 218

0.16%

0.18%

MIAX Pearl 183

0.13%

0.15%

Nasdaq PHLX 115

0.08%

0.20%

Texas Stock Exchange LLC 1

0.00%

CHX 0

0.00%

0.34%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TDY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 76,331, which is 55.64% of today's total volume.
Today's Lit volume is 60,864, which is 44.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.85%.
The average Lit volume has been 55.15%.

TDY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA