Dark

Check out our Level2View

TDW
Tidewater, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:53 PM EDT

93.96USD-0.334%(-0.32)504,418

78.36Bid 113.98Ask 35.62Spread

Pre-market

Aug 14, 2026 8:06:30 AM EDT

91.53USD-2.917%(-2.75)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

93.97USD+0.005%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
309	93	10	480

TDW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TDW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDW Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

TDW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.70	+75.00%	1	2	08-11	TDW260918C00110000
105 C	1.60	+190.91%	15	16	08-14	TDW260918C00105000
100 C	2.90	+26.64%	34	36	08-14	TDW260918C00100000
95 C	4.81	+37.43%	1	39	08-14	TDW260918C00095000
90 C	7.55	+38.53%	1	284	08-14	TDW260918C00090000
85 C	9.10	+51.67%	1	3	08-12	TDW260918C00085000
80 C	6.20	+117.54%	13	12	08-04	TDW260918C00080000
75 C	9.03	+10.12%	4	8	08-07	TDW260918C00075000
70 C	11.14	0%	2	2	07-27	TDW260918C00070000
65 C	0	0%	0			TDW260918C00065000
60 C	0	0%	0			TDW260918C00060000
55 C	0	0%	0			TDW260918C00055000
50 C	0	0%	0			TDW260918C00050000
45 C	0	0%	0			TDW260918C00045000
40 C	0	0%	0			TDW260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			TDW260918P00110000
105 P	0	0%	0			TDW260918P00105000
100 P	8.78	-24.51%	6	10	08-14	TDW260918P00100000
95 P	0	0%	0			TDW260918P00095000
90 P	4.10	-3.53%	8	11	08-13	TDW260918P00090000
85 P	1.40	-87.27%	8	8	08-14	TDW260918P00085000
80 P	1.80	0.00%	1	8	08-13	TDW260918P00080000
75 P	0.50	-56.52%	1	19	08-12	TDW260918P00075000
70 P	0.45	-53.61%	13	430	08-10	TDW260918P00070000
65 P	0.35	-41.67%	1	2	08-10	TDW260918P00065000
60 P	0.43	-46.25%	1	2	08-07	TDW260918P00060000
55 P	0	0%	0			TDW260918P00055000
50 P	0	0%	0			TDW260918P00050000
45 P	0	0%	0			TDW260918P00045000
40 P	0	0%	0			TDW260918P00040000

Share