Dark

TBI
Trueblue, Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:42 PM EDT

5.39USD+0.560%(+0.03)260,618

5.38Bid 5.39Ask 0.01Spread

Pre-market

0.00USD-100.000%(-5.51)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

5.39USD0.000%(0.00)506

OverviewOptionsHistoricalExchange VolumeShortsMore

TBI Volume Oct 17, 2025 3:45:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.51	114,958	38.01
NYSE	18.31	33,676	37.72
Nasdaq GSM	6.07	11,162	8.68
IEX	4.58	8,419	4.64
NYSE Arca	4.11	7,553	3.43
Cboe BZX	1.24	2,282	1.90
MEMX	1.20	2,215	1.14
Cboe EDGX	0.98	1,798	2.33
Nasdaq BX	0.34	630	0.35
Cboe BYX	0.28	508	0.73
Cboe EDGA	0.24	450	0.32
Nasdaq PHLX	0.07	124	0.06
NYSE National	0.06	110	0.29
MIAX Pearl	0.01	20	0.32
NYSE American	0.00	4	0.07
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TBI Nutrition Facts

0.86 servings per container

Serving size

214.12K

Calories

183.91K

% Day

% Avg

Off Exchange¹ 115K

62.51%

38.01%

NYSE 34K

18.31%

37.72%

Nasdaq GSM 11K

6.07%

8.68%

IEX 8K

4.58%

4.64%

NYSE Arca 8K

4.11%

3.43%

Cboe BZX 2K

1.24%

1.90%

MEMX 2K

1.20%

1.14%

Cboe EDGX 2K

0.98%

2.33%

Nasdaq BX 630

0.34%

0.35%

Cboe BYX 508

0.28%

0.73%

Cboe EDGA 450

0.24%

0.32%

Nasdaq PHLX 124

0.07%

0.06%

NYSE National 110

0.06%

0.29%

MIAX Pearl 20

0.01%

0.32%

NYSE American 4

0.00%

0.07%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 114,958, which is 62.51% of today's total volume.
Today's Lit volume is 68,951, which is 37.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.01%.
The average Lit volume has been 61.99%.

TBI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe EDGX

Nasdaq BX

Cboe BYX

Cboe EDGA