Dark

TBI
Trueblue, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:52 PM EDT

8.47USD+3.041%(+0.25)334,696

7.06Bid 9.52Ask 2.46Spread

Pre-market

0.00USD-100.000%(-8.22)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

8.49USD+0.236%(+0.02)27,113

OverviewOptionsHistoricalExchange VolumeShortsMore

TBI Volume Jul 17, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.74	149,750	40.92
NYSE	24.08	80,597	31.48
Nasdaq GSM	7.31	24,461	8.71
NYSE Arca	6.00	20,087	3.75
IEX	4.78	15,986	5.31
Cboe BZX	4.50	15,067	3.77
Cboe EDGX	3.52	11,791	2.45
MEMX	3.31	11,074	1.33
Cboe EDGA	0.54	1,808	0.53
Cboe BYX	0.43	1,442	0.60
NYSE National	0.26	855	0.30
Nasdaq BX	0.24	812	0.44
Nasdaq PHLX	0.12	400	0.11
MIAX Pearl	0.07	236	0.17
NYSE American	0.03	115	0.08
24X National	0.03	100	0.01
CHX	0.03	100	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TBI Nutrition Facts

0.97 servings per container

Serving size

343.84K

Calories

334.68K

% Day

% Avg

Off Exchange¹ 150K

44.74%

40.92%

NYSE 81K

24.08%

31.48%

Nasdaq GSM 24K

7.31%

8.71%

NYSE Arca 20K

6.00%

3.75%

IEX 16K

4.78%

5.31%

Cboe BZX 15K

4.50%

3.77%

Cboe EDGX 12K

3.52%

2.45%

MEMX 11K

3.31%

1.33%

Cboe EDGA 2K

0.54%

0.53%

Cboe BYX 1K

0.43%

0.60%

NYSE National 855

0.26%

0.30%

Nasdaq BX 812

0.24%

0.44%

Nasdaq PHLX 400

0.12%

0.11%

MIAX Pearl 236

0.07%

0.17%

NYSE American 115

0.03%

0.08%

24X National 100

0.03%

0.01%

CHX 100

0.03%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 149,750, which is 44.74% of today's total volume.
Today's Lit volume is 184,931, which is 55.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.92%.
The average Lit volume has been 59.08%.

TBI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

NYSE National