Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SUI
Sun Communities, Inc
stock NYSE

At Close
Aug 25, 2026 3:59:53 PM EDT
125.92USD+2.017%(+2.49)1,739,848
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-123.43)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
125.94USD+0.016%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21720181


SUI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SUI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUI Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


SUI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0SUI261218C00185000
180 C00%0SUI261218C00180000
175 C00%0SUI261218C00175000
170 C0.110%1006-18SUI261218C00170000
165 C00%0SUI261218C00165000
160 C0.12-88.00%3308-10SUI261218C00160000
155 C00%0SUI261218C00155000
150 C00%0SUI261218C00150000
145 C00%0SUI261218C00145000
140 C1.85-15.91%11608-03SUI261218C00140000
135 C1.75-12.50%11208-11SUI261218C00135000
130 C3.00+25.00%154108-17SUI261218C00130000
125 C3.50-11.39%1308-12SUI261218C00125000
120 C7.50+13.81%21108-17SUI261218C00120000
115 C00%0SUI261218C00115000
110 C00%0SUI261218C00110000
105 C16.690%2206-22SUI261218C00105000
100 C00%0SUI261218C00100000
95 C26.150%5506-29SUI261218C00095000
90 C00%0SUI261218C00090000
85 C00%0SUI261218C00085000
80 C00%0SUI261218C00080000
75 C00%0SUI261218C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0SUI261218P00185000
180 P00%0SUI261218P00180000
175 P00%0SUI261218P00175000
170 P00%0SUI261218P00170000
165 P00%0SUI261218P00165000
160 P00%0SUI261218P00160000
155 P00%0SUI261218P00155000
150 P00%0SUI261218P00150000
145 P00%0SUI261218P00145000
140 P00%0SUI261218P00140000
135 P00%0SUI261218P00135000
130 P14.610%40006-18SUI261218P00130000
125 P7.100%1005-01SUI261218P00125000
120 P3.60-43.75%41008-24SUI261218P00120000
115 P3.43-20.23%113208-18SUI261218P00115000
110 P3.30-20.86%1607-17SUI261218P00110000
105 P1.250%4408-19SUI261218P00105000
100 P1.95-15.95%1607-09SUI261218P00100000
95 P1.90+52.00%1205-19SUI261218P00095000
90 P1.400.00%3605-19SUI261218P00090000
85 P00%0SUI261218P00085000
80 P0.50-28.57%61406-26SUI261218P00080000
75 P0.300%1107-06SUI261218P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC