Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUI
Sun Communities, Inc
stock NYSE

At Close
Jul 2, 2026 3:59:53 PM EDT
123.59USD+2.327%(+2.81)1,069,991
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-120.78)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
123.63USD+0.032%(+0.04)229,637
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-310.940
2024-12-310.940
2024-09-300.940
2024-06-280.940
2024-03-270.940
2023-12-280.930
2023-09-280.930
2023-06-290.930
2023-03-300.930
2022-12-290.880
2022-09-290.880
2022-06-290.880
2022-03-300.880
2021-12-300.830
2021-09-290.830
2021-06-290.830
2021-03-300.830
2020-12-300.790
2020-09-290.790
2020-06-290.790
2020-03-300.790
2019-12-300.750
2019-09-270.750
2019-06-270.750
2019-03-280.750
2018-12-280.710
2018-09-270.710
2018-06-280.710
2018-03-280.710
2017-12-280.670
2017-09-280.670
2017-06-280.670
2017-03-290.670
2016-12-280.650
2016-09-280.650
2016-06-280.650
2016-03-290.650
2015-12-290.650
2015-09-280.650
2015-06-260.650
2015-03-270.650
2014-12-290.650
2014-09-260.650
2014-06-260.650
2014-03-270.650
2013-12-270.630
2013-09-260.630
2013-06-260.630


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC