Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SUI
Sun Communities, Inc
stock NYSE

At Close
Jul 2, 2026 3:59:53 PM EDT
123.59USD+2.327%(+2.81)1,069,991
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-120.78)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
123.63USD+0.032%(+0.04)229,637
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
739811753


SUI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SUI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUI Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


SUI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0SUI260717C00180000
175 C00%0SUI260717C00175000
170 C00%0SUI260717C00170000
165 C00%0SUI260717C00165000
160 C00%0SUI260717C00160000
155 C00%0SUI260717C00155000
150 C0.150%4405-27SUI260717C00150000
145 C00%0SUI260717C00145000
140 C00%0SUI260717C00140000
135 C0.20-61.54%1206-22SUI260717C00135000
130 C0.150.00%102507-01SUI260717C00130000
125 C0.54-10.00%26706-30SUI260717C00125000
120 C1.60-15.79%317206-25SUI260717C00120000
115 C6.00-25.00%1106-18SUI260717C00115000
110 C00%0SUI260717C00110000
105 C00%0SUI260717C00105000
100 C00%0SUI260717C00100000
95 C00%0SUI260717C00095000
90 C00%0SUI260717C00090000
85 C00%0SUI260717C00085000
80 C00%0SUI260717C00080000
75 C00%0SUI260717C00075000
70 C00%0SUI260717C00070000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0SUI260717P00180000
175 P00%0SUI260717P00175000
170 P00%0SUI260717P00170000
165 P00%0SUI260717P00165000
160 P00%0SUI260717P00160000
155 P00%0SUI260717P00155000
150 P00%0SUI260717P00150000
145 P00%0SUI260717P00145000
140 P00%0SUI260717P00140000
135 P00%0SUI260717P00135000
130 P9.10-5.01%1506-17SUI260717P00130000
125 P4.10-24.77%4606-16SUI260717P00125000
120 P2.50-39.02%171306-26SUI260717P00120000
115 P0.60-65.71%13806-29SUI260717P00115000
110 P00%0SUI260717P00110000
105 P00%0SUI260717P00105000
100 P0.15-70.00%1206-22SUI260717P00100000
95 P00%0SUI260717P00095000
90 P00%0SUI260717P00090000
85 P00%0SUI260717P00085000
80 P00%0SUI260717P00080000
75 P00%0SUI260717P00075000
70 P00%0SUI260717P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC