Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SUI
Sun Communities, Inc
stock NYSE

At Close
Aug 25, 2026 3:59:53 PM EDT
125.92USD+2.017%(+2.49)1,739,848
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-123.43)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
125.94USD+0.016%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,50927741,601


SUI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SUI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUI Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


SUI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0SUI260918C00180000
175 C00%0SUI260918C00175000
170 C00%0SUI260918C00170000
165 C00%0SUI260918C00165000
160 C00%0SUI260918C00160000
155 C00%0SUI260918C00155000
150 C0.17-66.00%16407-02SUI260918C00150000
145 C0.06-90.00%11806-30SUI260918C00145000
140 C0.55-75.00%1306-30SUI260918C00140000
135 C0.10-88.89%116608-24SUI260918C00135000
130 C0.59+37.21%12608-24SUI260918C00130000
125 C1.85+25.85%451,49608-24SUI260918C00125000
120 C4.50+7.14%1408-20SUI260918C00120000
115 C15.27+35.85%1505-26SUI260918C00115000
110 C11.63-6.21%2108-06SUI260918C00110000
105 C00%0SUI260918C00105000
100 C27.730%3303-30SUI260918C00100000
95 C00%0SUI260918C00095000
90 C00%0SUI260918C00090000
85 C00%0SUI260918C00085000
80 C00%0SUI260918C00080000
75 C00%0SUI260918C00075000
70 C00%0SUI260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0SUI260918P00180000
175 P00%0SUI260918P00175000
170 P00%0SUI260918P00170000
165 P00%0SUI260918P00165000
160 P00%0SUI260918P00160000
155 P00%0SUI260918P00155000
150 P00%0SUI260918P00150000
145 P00%0SUI260918P00145000
140 P15.400%2202-19SUI260918P00140000
135 P12.400%1102-19SUI260918P00135000
130 P7.35-13.53%1108-24SUI260918P00130000
125 P3.76-14.55%26108-24SUI260918P00125000
120 P1.53-21.54%844908-24SUI260918P00120000
115 P0.50-28.57%366608-18SUI260918P00115000
110 P0.27-86.83%220208-24SUI260918P00110000
105 P0.20-87.10%3308-24SUI260918P00105000
100 P0.14-72.00%121408-14SUI260918P00100000
95 P1.000%3305-18SUI260918P00095000
90 P0.35+16.67%2307-02SUI260918P00090000
85 P00%0SUI260918P00085000
80 P00%0SUI260918P00080000
75 P00%0SUI260918P00075000
70 P00%0SUI260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC