Dark

Check out our Dark Pool Levels

SUI
Sun Communities, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

123.59USD+2.327%(+2.81)1,069,991

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-120.78)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

123.63USD+0.032%(+0.04)229,637

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	265	19	1,166

SUI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SUI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SUI Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

SUI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			SUI260918C00180000
175 C	0	0%	0			SUI260918C00175000
170 C	0	0%	0			SUI260918C00170000
165 C	0	0%	0			SUI260918C00165000
160 C	0	0%	0			SUI260918C00160000
155 C	0	0%	0			SUI260918C00155000
150 C	0.50	0.00%	5	64	06-10	SUI260918C00150000
145 C	0.06	-90.00%	1	18	06-30	SUI260918C00145000
140 C	0.55	-75.00%	1	3	06-30	SUI260918C00140000
135 C	0.60	-74.03%	160	165	06-23	SUI260918C00135000
130 C	5.40	+12.50%	10	10	05-26	SUI260918C00130000
125 C	3.00	+20.00%	1	5	06-23	SUI260918C00125000
120 C	4.58	-70.45%	1	2	06-22	SUI260918C00120000
115 C	15.27	+35.85%	1	5	05-26	SUI260918C00115000
110 C	19.14	0%	1	1	03-30	SUI260918C00110000
105 C	0	0%	0			SUI260918C00105000
100 C	27.73	0%	3	3	03-30	SUI260918C00100000
95 C	0	0%	0			SUI260918C00095000
90 C	0	0%	0			SUI260918C00090000
85 C	0	0%	0			SUI260918C00085000
80 C	0	0%	0			SUI260918C00080000
75 C	0	0%	0			SUI260918C00075000
70 C	0	0%	0			SUI260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			SUI260918P00180000
175 P	0	0%	0			SUI260918P00175000
170 P	0	0%	0			SUI260918P00170000
165 P	0	0%	0			SUI260918P00165000
160 P	0	0%	0			SUI260918P00160000
155 P	0	0%	0			SUI260918P00155000
150 P	0	0%	0			SUI260918P00150000
145 P	0	0%	0			SUI260918P00145000
140 P	15.40	0%	2	2	02-19	SUI260918P00140000
135 P	12.40	0%	1	1	02-19	SUI260918P00135000
130 P	9.25	0%	1	1	02-03	SUI260918P00130000
125 P	6.50	+47.73%	21	15	03-24	SUI260918P00125000
120 P	5.00	-10.71%	85	81	06-18	SUI260918P00120000
115 P	3.70	-2.63%	1	666	06-18	SUI260918P00115000
110 P	2.05	-21.15%	1	200	02-25	SUI260918P00110000
105 P	1.55	0%	3	3	05-05	SUI260918P00105000
100 P	0.80	-36.00%	1	210	06-09	SUI260918P00100000
95 P	1.00	0%	3	3	05-18	SUI260918P00095000
90 P	0.30	-50.00%	1	3	06-29	SUI260918P00090000
85 P	0	0%	0			SUI260918P00085000
80 P	0	0%	0			SUI260918P00080000
75 P	0	0%	0			SUI260918P00075000
70 P	0	0%	0			SUI260918P00070000

Share