Dark

Check out our Dark Pool Levels

STZ
Constellation Brands, Inc.
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

190.00USD-0.037%(-0.07)1,603,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:15:30 AM EDT

190.32USD+0.132%(+0.25)1,019

After-hours

May 12, 2025 4:38:30 PM EDT

189.90USD-0.053%(-0.10)5,472

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	1,609	30	717

STZ Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

STZ Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

STZ Mar 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

STZ Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	1.35	-3.57%	1	4	05-06	STZ260320C00280000
270 C	1.75	+9.38%	1	5	04-28	STZ260320C00270000
260 C	2.70	-3.57%	1	9	05-08	STZ260320C00260000
250 C	3.79	+2.43%	2	771	05-09	STZ260320C00250000
240 C	5.00	+8.70%	1	278	05-08	STZ260320C00240000
230 C	6.60	-1.49%	3	195	05-06	STZ260320C00230000
220 C	7.50	-21.88%	2	120	04-25	STZ260320C00220000
210 C	12.00	+5.26%	3	21	05-01	STZ260320C00210000
200 C	17.90	+14.01%	17	62	05-08	STZ260320C00200000
195 C	17.40	-4.92%	5	106	04-24	STZ260320C00195000
190 C	20.00	+18.34%	17	38	04-10	STZ260320C00190000
185 C	24.90	+11.86%	1	48	04-30	STZ260320C00185000
180 C	27.60	+4.55%	1	35	05-07	STZ260320C00180000
175 C	27.05	-3.05%	1	15	04-21	STZ260320C00175000
170 C	33.00	+3.45%	1	20	05-01	STZ260320C00170000
165 C	37.10	+9.12%	3	4	05-07	STZ260320C00165000
160 C	38.59	+10.26%	1	42	04-21	STZ260320C00160000
155 C	41.40	+23.58%	4	1	03-13	STZ260320C00155000
150 C	46.64	+27.50%	4	2	05-02	STZ260320C00150000
145 C	44.40	-0.22%	3	2	03-19	STZ260320C00145000
140 C	46.60	-6.80%	6	3	04-04	STZ260320C00140000
135 C	52.20	+1.75%	5	7	03-25	STZ260320C00135000
130 C	50.10	0%	1	1	04-09	STZ260320C00130000
125 C	53.20	0%	2	2	04-09	STZ260320C00125000
120 C	0	0%	0			STZ260320C00120000
115 C	0	0%	0			STZ260320C00115000
110 C	0	0%	0			STZ260320C00110000
105 C	0	0%	0			STZ260320C00105000
100 C	95.00	+1.92%	5	17	05-08	STZ260320C00100000
95 C	0	0%	0			STZ260320C00095000
90 C	0	0%	0			STZ260320C00090000
85 C	0	0%	0			STZ260320C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			STZ260320P00280000
270 P	0	0%	0			STZ260320P00270000
260 P	93.70	0%	5	0	02-10	STZ260320P00260000
250 P	0	0%	0			STZ260320P00250000
240 P	0	0%	0			STZ260320P00240000
230 P	0	0%	0			STZ260320P00230000
220 P	0	0%	0			STZ260320P00220000
210 P	38.71	0%	1	1	03-25	STZ260320P00210000
200 P	25.93	-18.87%	2	6	04-10	STZ260320P00200000
195 P	26.90	-4.61%	3	23	03-26	STZ260320P00195000
190 P	19.50	-4.74%	3	55	05-06	STZ260320P00190000
185 P	17.38	-0.69%	3	71	05-06	STZ260320P00185000
180 P	15.40	-3.14%	15	61	05-06	STZ260320P00180000
175 P	16.10	-17.44%	18	103	04-10	STZ260320P00175000
170 P	11.50	-24.84%	1	76	05-05	STZ260320P00170000
165 P	10.40	-11.86%	18	23	05-05	STZ260320P00165000
160 P	12.90	+5.48%	2	4	04-04	STZ260320P00160000
155 P	9.50	-3.06%	1	7	04-02	STZ260320P00155000
150 P	8.85	-20.98%	2	2	03-07	STZ260320P00150000
145 P	8.20	0%	2	1	03-21	STZ260320P00145000
140 P	6.80	-11.69%	8	8	03-07	STZ260320P00140000
135 P	3.37	-3.71%	5	17	05-08	STZ260320P00135000
130 P	3.10	-8.82%	9	222	05-07	STZ260320P00130000
125 P	2.80	-26.32%	8	13	05-01	STZ260320P00125000
120 P	3.02	-8.48%	4	7	03-27	STZ260320P00120000
115 P	2.44	0%	2	1	03-27	STZ260320P00115000
110 P	3.65	+46.00%	28	30	04-09	STZ260320P00110000
105 P	1.94	+25.97%	2	8	04-03	STZ260320P00105000
100 P	1.64	0%	1	1	02-20	STZ260320P00100000
95 P	1.55	0%	1	1	02-13	STZ260320P00095000
90 P	0	0%	0			STZ260320P00090000
85 P	1.00	+11.11%	3	6	03-04	STZ260320P00085000

Share