Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STZ
Constellation Brands, Inc.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
190.00USD-0.037%(-0.07)1,603,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:15:30 AM EDT
190.32USD+0.132%(+0.25)1,019
After-hours
May 12, 2025 4:38:30 PM EDT
189.90USD-0.053%(-0.10)5,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24259191,639


STZ May 23, 2025 Exp. - Volume by Strike
Puts
Calls

STZ May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

STZ May 23, 2025 Exp. - Max Pain @ $187.50

Puts
Calls


STZ May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C00%0STZ250523C00260000
255.00 C00%0STZ250523C00255000
250.00 C00%0STZ250523C00250000
245.00 C00%0STZ250523C00245000
240.00 C00%0STZ250523C00240000
235.00 C00%0STZ250523C00235000
230.00 C00%0STZ250523C00230000
225.00 C00%0STZ250523C00225000
220.00 C0.24-51.02%21505-01STZ250523C00220000
215.00 C1.31+24.76%5704-10STZ250523C00215000
212.50 C00%0STZ250523C00212500
210.00 C0.22-37.14%201205-09STZ250523C00210000
207.50 C00%0STZ250523C00207500
205.00 C0.50+25.00%1705-07STZ250523C00205000
202.50 C0.740%1105-08STZ250523C00202500
200.00 C0.83-25.89%43305-09STZ250523C00200000
197.50 C1.27+0.79%21305-09STZ250523C00197500
195.00 C1.80-32.08%5211205-09STZ250523C00195000
192.50 C3.13+3.99%4405-09STZ250523C00192500
190.00 C4.20-4.98%25505-09STZ250523C00190000
187.50 C6.60+11.11%21005-09STZ250523C00187500
185.00 C6.50+4.84%11905-05STZ250523C00185000
182.50 C9.26+4.75%2105-09STZ250523C00182500
180.00 C00%0STZ250523C00180000
177.50 C00%0STZ250523C00177500
175.00 C12.62-12.36%2204-10STZ250523C00175000
172.50 C00%0STZ250523C00172500
170.00 C16.25-7.41%1104-10STZ250523C00170000
167.50 C00%0STZ250523C00167500
165.00 C00%0STZ250523C00165000
160.00 C00%0STZ250523C00160000
155.00 C00%0STZ250523C00155000
150.00 C00%0STZ250523C00150000
145.00 C00%0STZ250523C00145000
140.00 C00%0STZ250523C00140000
135.00 C00%0STZ250523C00135000
130.00 C57.300%1104-14STZ250523C00130000
125.00 C00%0STZ250523C00125000
120.00 C00%0STZ250523C00120000
115.00 C00%0STZ250523C00115000
110.00 C00%0STZ250523C00110000
105.00 C00%0STZ250523C00105000
100.00 C00%0STZ250523C00100000
95.00 C00%0STZ250523C00095000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0STZ250523P00260000
255.00 P00%0STZ250523P00255000
250.00 P00%0STZ250523P00250000
245.00 P00%0STZ250523P00245000
240.00 P00%0STZ250523P00240000
235.00 P00%0STZ250523P00235000
230.00 P00%0STZ250523P00230000
225.00 P00%0STZ250523P00225000
220.00 P00%0STZ250523P00220000
215.00 P00%0STZ250523P00215000
212.50 P00%0STZ250523P00212500
210.00 P00%0STZ250523P00210000
207.50 P00%0STZ250523P00207500
205.00 P00%0STZ250523P00205000
202.50 P00%0STZ250523P00202500
200.00 P00%0STZ250523P00200000
197.50 P00%0STZ250523P00197500
195.00 P6.200%9905-08STZ250523P00195000
192.50 P4.50-6.25%61005-09STZ250523P00192500
190.00 P3.65-6.89%5305-08STZ250523P00190000
187.50 P2.05-18.00%2905-09STZ250523P00187500
185.00 P1.75-48.53%6605-09STZ250523P00185000
182.50 P1.280%1105-08STZ250523P00182500
180.00 P0.76-89.93%2305-08STZ250523P00180000
177.50 P1.57+9.79%1205-06STZ250523P00177500
175.00 P2.12-24.29%1604-28STZ250523P00175000
172.50 P00%0STZ250523P00172500
170.00 P0.74-37.29%22505-05STZ250523P00170000
167.50 P00%0STZ250523P00167500
165.00 P1.60-45.76%902104-16STZ250523P00165000
160.00 P0.410%2205-05STZ250523P00160000
155.00 P0.14-63.16%11605-06STZ250523P00155000
150.00 P0.530%2204-15STZ250523P00150000
145.00 P0.83-52.57%42821604-11STZ250523P00145000
140.00 P0.33-79.38%3705-05STZ250523P00140000
135.00 P0.610%20020004-10STZ250523P00135000
130.00 P00%0STZ250523P00130000
125.00 P0.93-10.58%24067004-08STZ250523P00125000
120.00 P00%0STZ250523P00120000
115.00 P0.970.00%20045004-14STZ250523P00115000
110.00 P00%0STZ250523P00110000
105.00 P00%0STZ250523P00105000
100.00 P00%0STZ250523P00100000
95.00 P00%0STZ250523P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC