Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SSTK
SHUTTERSTOCK, INC.
stock NYSE

Market Open
Aug 26, 2026 3:51:06 PM EDT
5.53USD-0.181%(-0.01)471,773
5.52Bid   5.53Ask   0.01Spread
Pre-market
Aug 25, 2026 9:23:30 AM EDT
5.34USD-3.610%(-0.20)0
After-hours
Aug 25, 2026 4:32:30 PM EDT
5.54USD-0.378%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01610100


SSTK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SSTK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSTK Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SSTK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.07+40.00%1010008-24SSTK261016C00010000
7.50 C0.170%616108-24SSTK261016C00007500
5.00 C00%0SSTK261016C00005000
2.50 C00%0SSTK261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0SSTK261016P00010000
7.50 P00%0SSTK261016P00007500
5.00 P0.450%10010008-25SSTK261016P00005000
2.50 P00%0SSTK261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC