Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSL
Sasol Limited
stock NYSE ADR

At Close
Jul 17, 2026 3:59:59 PM EDT
11.36USD+4.220%(+0.46)1,055,549
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:13:30 AM EDT
11.39USD+4.495%(+0.49)2,987
After-hours
Jul 17, 2026 4:10:30 PM EDT
11.37USD+0.088%(+0.01)49,175
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3879062


SSL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SSL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSL Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


SSL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.13+30.00%606107-16SSL260821C00015000
12.50 C0.47+88.00%11807-13SSL260821C00012500
10.00 C1.07+5.94%1807-10SSL260821C00010000
7.50 C3.55+2.60%103007-14SSL260821C00007500
5.00 C00%0SSL260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0SSL260821P00015000
12.50 P00%0SSL260821P00012500
10.00 P0.60-14.29%26207-13SSL260821P00010000
7.50 P00%0SSL260821P00007500
5.00 P00%0SSL260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC