Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SRI
Stoneridge, Inc
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
7.18USD+1.700%(+0.12)121,983
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 8:49:30 AM EDT
6.91USD-2.125%(-0.15)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
7.19USD+0.139%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
302561323


SRI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SRI Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SRI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0SRI260918C00015000
12.50 C00%0SRI260918C00012500
10.00 C1.280%101002-10SRI260918C00010000
7.50 C0.60+42.86%1624608-06SRI260918C00007500
5.00 C1.25-48.98%53007-06SRI260918C00005000
2.50 C00%0SRI260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P7.85+5.37%6507-20SRI260918P00015000
12.50 P5.35+10.31%6607-20SRI260918P00012500
10.00 P2.70-20.59%4206-02SRI260918P00010000
7.50 P00%0SRI260918P00007500
5.00 P0.50+66.67%22304-23SRI260918P00005000
2.50 P00%0SRI260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC