Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SRI
Stoneridge, Inc
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
6.62USD-1.341%(-0.09)169,489
5.68Bid   7.51Ask   1.83Spread
Pre-market
0.00USD-100.000%(-6.71)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
6.65USD+0.453%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05290


SRI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SRI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SRI Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


SRI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0SRI270319C00012500
10.00 C0.750%505008-24SRI270319C00010000
7.50 C1.250%2209-10SRI270319C00007500
5.00 C00%0SRI270319C00005000
2.50 C00%0SRI270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0SRI270319P00012500
10.00 P3.000%3308-26SRI270319P00010000
7.50 P1.40-6.67%3608-26SRI270319P00007500
5.00 P00%0SRI270319P00005000
2.50 P00%0SRI270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC