Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SRI
Stoneridge, Inc
stock NYSE

At Close
Jun 30, 2026 3:59:47 PM EDT
7.30USD-3.628%(-0.28)187,107
6.02Bid   8.70Ask   2.68Spread
Pre-market
0.00USD-100.000%(-7.58)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
7.25USD-0.705%(-0.05)500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SRI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0SRI260821C00015000
12.50 C00%0SRI260821C00012500
10.00 C00%0SRI260821C00010000
7.50 C00%0SRI260821C00007500
5.00 C00%0SRI260821C00005000
2.50 C00%0SRI260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0SRI260821P00015000
12.50 P00%0SRI260821P00012500
10.00 P00%0SRI260821P00010000
7.50 P00%0SRI260821P00007500
5.00 P00%0SRI260821P00005000
2.50 P00%0SRI260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC