SRI
Stoneridge, Inc
stockNYSE
At CloseNov 13, 2026 3:59:43 PM EST
5.08USD-0.196%(-0.01)129,832
After-hoursNov 13, 2026 4:10:30 PM EST
5.07USD-0.197%(-0.01)
SRI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 5.0700 | 5.1750 | 4.9401 | 5.0700 | -0.393% | 129,832 | 0.000% |
| 2026-11-12 | 5.0200 | 5.1300 | 4.9100 | 5.0900 | -0.196% | 162,015 | -0.393% |
| 2026-11-11 | 5.2300 | 5.2600 | 5.0700 | 5.1000 | -0.585% | 122,348 | -0.588% |
| 2026-11-10 | 5.3300 | 5.4400 | 5.1200 | 5.1300 | -5.176% | 225,476 | -1.170% |
| 2026-11-09 | 5.0600 | 5.4300 | 5.0400 | 5.4100 | +8.417% | 220,357 | -6.285% |
| 2026-11-06 | 4.8200 | 5.0900 | 4.8200 | 4.9900 | +4.393% | 321,366 | +1.603% |
| 2026-11-05 | 5.8000 | 5.8600 | 4.6900 | 4.7800 | -16.579% | 827,758 | +6.067% |
| 2026-11-04 | 5.8500 | 5.9300 | 5.6500 | 5.7300 | -1.036% | 178,115 | -11.518% |
| 2026-11-03 | 5.8400 | 5.8500 | 5.7450 | 5.7900 | +0.347% | 170,816 | -12.435% |
| 2026-11-02 | 5.8100 | 5.9300 | 5.7400 | 5.7700 | +1.585% | 185,574 | -12.132% |
| 2026-10-30 | 6.0000 | 6.1025 | 5.6700 | 5.6800 | -6.885% | 174,133 | -10.739% |
| 2026-10-29 | 6.1400 | 6.3900 | 5.9000 | 6.1000 | +0.826% | 213,504 | -16.885% |
| 2026-10-28 | 5.9500 | 6.0700 | 5.8300 | 6.0500 | +2.716% | 227,979 | -16.198% |
| 2026-10-27 | 5.8500 | 5.9400 | 5.8450 | 5.8900 | +1.377% | 147,204 | -13.922% |
| 2026-10-26 | 5.9900 | 6.0350 | 5.7400 | 5.8100 | -0.514% | 164,097 | -12.737% |
| 2026-10-23 | 5.8300 | 5.8500 | 5.6300 | 5.8400 | -1.518% | 171,234 | -13.185% |
| 2026-10-22 | 5.8700 | 5.9700 | 5.8700 | 5.9300 | -0.168% | 144,515 | -14.503% |
| 2026-10-21 | 5.9700 | 6.0000 | 5.8950 | 5.9400 | +0.678% | 192,748 | -14.646% |
| 2026-10-20 | 5.7500 | 6.0150 | 5.7500 | 5.9000 | +2.787% | 124,307 | -14.068% |
| 2026-10-19 | 5.8800 | 5.8800 | 5.6900 | 5.7400 | -0.864% | 127,666 | -11.672% |
| 2026-10-16 | 6.1000 | 6.1000 | 5.7550 | 5.7900 | -4.298% | 234,769 | -12.435% |
| 2026-10-15 | 6.0900 | 6.1600 | 5.9100 | 6.0500 | +1.510% | 231,369 | -16.198% |
| 2026-10-14 | 6.0300 | 6.0600 | 5.9200 | 5.9600 | -2.295% | 269,237 | -14.933% |
| 2026-10-13 | 6.2900 | 6.2900 | 6.0900 | 6.1000 | -2.711% | 361,585 | -16.885% |
| 2026-10-12 | 6.3300 | 6.4500 | 6.2601 | 6.2700 | -1.260% | 110,214 | -19.139% |
| 2026-10-09 | 6.5000 | 6.5400 | 6.3300 | 6.3500 | -2.157% | 106,349 | -20.157% |
| 2026-10-08 | 6.4300 | 6.5096 | 6.3200 | 6.4900 | -0.460% | 205,117 | -21.880% |
| 2026-10-07 | 6.4600 | 6.6500 | 6.4300 | 6.5200 | +0.308% | 184,068 | -22.239% |
| 2026-10-06 | 6.7100 | 6.7100 | 6.4100 | 6.5000 | -0.459% | 205,615 | -22.000% |
| 2026-10-05 | 6.7000 | 6.7000 | 6.5100 | 6.5300 | -2.827% | 147,518 | -22.358% |
| 2026-10-02 | 6.8600 | 6.9000 | 6.6900 | 6.7200 | +0.299% | 159,054 | -24.554% |
| 2026-10-01 | 6.6200 | 6.7200 | 6.4600 | 6.7000 | +0.752% | 307,561 | -24.328% |
| 2026-09-30 | 6.7500 | 6.7500 | 6.5600 | 6.6500 | -0.894% | 169,489 | -23.759% |
| 2026-09-29 | 6.7200 | 6.8050 | 6.6100 | 6.7100 | +0.600% | 112,977 | -24.441% |
| 2026-09-28 | 6.8700 | 6.8700 | 6.6700 | 6.6700 | -3.752% | 120,546 | -23.988% |
| 2026-09-25 | 6.8900 | 7.0700 | 6.7800 | 6.9300 | +1.762% | 135,949 | -26.840% |
| 2026-09-24 | 6.9200 | 6.9200 | 6.6800 | 6.8100 | -2.714% | 218,752 | -25.551% |
| 2026-09-23 | 7.0900 | 7.1500 | 6.8900 | 7.0000 | -2.371% | 166,699 | -27.571% |
| 2026-09-22 | 7.2200 | 7.2950 | 7.0400 | 7.1700 | +0.844% | 257,534 | -29.289% |
| 2026-09-21 | 7.1000 | 7.1400 | 6.9650 | 7.1100 | +1.571% | 134,943 | -28.692% |
| 2026-09-18 | 7.1800 | 7.1800 | 6.8200 | 7.0000 | -2.643% | 486,971 | -27.571% |
| 2026-09-17 | 7.2600 | 7.3500 | 7.1550 | 7.1900 | +1.554% | 111,327 | -29.485% |
| 2026-09-16 | 7.2000 | 7.2158 | 7.0400 | 7.0800 | -1.530% | 149,369 | -28.390% |
| 2026-09-15 | 7.1400 | 7.2000 | 7.0700 | 7.1900 | +0.700% | 98,548 | -29.485% |
| 2026-09-14 | 7.1700 | 7.3000 | 7.0800 | 7.1400 | -1.788% | 75,676 | -28.992% |
| 2026-09-11 | 7.1500 | 7.3600 | 7.1500 | 7.2700 | +1.253% | 73,206 | -30.261% |
| 2026-09-10 | 7.1500 | 7.2350 | 7.0400 | 7.1800 | -0.554% | 100,797 | -29.387% |
| 2026-09-09 | 7.2600 | 7.4200 | 7.1900 | 7.2200 | -0.824% | 113,809 | -29.778% |
| 2026-09-08 | 7.4100 | 7.4850 | 7.2600 | 7.2800 | -2.674% | 118,898 | -30.357% |
| 2026-09-04 | 7.1400 | 7.4900 | 7.1400 | 7.4800 | +4.615% | 168,669 | -32.219% |
| 2026-09-03 | 7.3500 | 7.3500 | 7.1100 | 7.1500 | -1.107% | 78,749 | -29.091% |
| 2026-09-02 | 7.0800 | 7.3000 | 7.0800 | 7.2300 | +1.831% | 128,958 | -29.876% |
| 2026-09-01 | 6.8300 | 7.1100 | 6.8000 | 7.1000 | +2.601% | 150,044 | -28.592% |
| 2026-08-31 | 7.1900 | 7.1900 | 6.8900 | 6.9200 | -3.487% | 141,531 | -26.734% |
| 2026-08-28 | 7.1400 | 7.2400 | 7.0400 | 7.1700 | +0.986% | 115,883 | -29.289% |
| 2026-08-27 | 7.1100 | 7.2350 | 7.0500 | 7.1000 | -0.838% | 98,552 | -28.592% |
| 2026-08-26 | 7.1800 | 7.2700 | 7.0900 | 7.1600 | -0.556% | 100,388 | -29.190% |
| 2026-08-25 | 7.2200 | 7.3000 | 7.1200 | 7.2000 | +0.418% | 115,405 | -29.583% |
| 2026-08-24 | 7.1800 | 7.2100 | 7.0800 | 7.1700 | -0.417% | 93,599 | -29.289% |
| 2026-08-21 | 7.1100 | 7.2600 | 7.0301 | 7.2000 | +1.695% | 97,848 | -29.583% |
| 2026-08-20 | 7.1000 | 7.2200 | 6.9800 | 7.0800 | -2.747% | 91,143 | -28.390% |
| 2026-08-19 | 7.1600 | 7.3685 | 7.1100 | 7.2800 | +3.852% | 101,648 | -30.357% |
| 2026-08-18 | 7.0500 | 7.2500 | 6.8800 | 7.0100 | -0.708% | 159,549 | -27.675% |
| 2026-08-17 | 7.0800 | 7.1900 | 6.9900 | 7.0600 | -1.808% | 80,754 | -28.187% |
| 2026-08-14 | 7.0100 | 7.2300 | 6.9900 | 7.1900 | +1.841% | 121,983 | -29.485% |
| 2026-08-13 | 6.9500 | 7.0800 | 6.9200 | 7.0600 | +2.023% | 89,187 | -28.187% |
| 2026-08-12 | 7.0500 | 7.1700 | 6.8250 | 6.9200 | +2.216% | 143,689 | -26.734% |
| 2026-08-11 | 7.1400 | 7.2350 | 6.7600 | 6.7700 | -4.782% | 191,411 | -25.111% |
| 2026-08-10 | 7.3800 | 7.3800 | 7.0700 | 7.1100 | -4.692% | 152,000 | -28.692% |
| 2026-08-07 | 7.3000 | 7.4800 | 7.2700 | 7.4600 | +2.897% | 113,261 | -32.038% |
| 2026-08-06 | 6.8000 | 7.3900 | 6.8000 | 7.2500 | -2.815% | 186,086 | -30.069% |
| 2026-08-05 | 7.5100 | 7.6000 | 7.3000 | 7.4600 | -1.061% | 103,995 | -32.038% |
| 2026-08-04 | 7.5200 | 7.5900 | 7.3100 | 7.5400 | +1.208% | 101,461 | -32.759% |
| 2026-08-03 | 7.0300 | 7.4800 | 6.9700 | 7.4500 | +7.815% | 137,326 | -31.946% |
| 2026-07-31 | 7.0800 | 7.0800 | 6.7600 | 6.9100 | -2.263% | 318,821 | -26.628% |
| 2026-07-30 | 7.1300 | 7.2100 | 6.9100 | 7.0700 | -0.423% | 197,210 | -28.289% |
| 2026-07-29 | 7.2700 | 7.3600 | 6.9500 | 7.1000 | -3.794% | 183,824 | -28.592% |
| 2026-07-28 | 7.5300 | 7.6900 | 7.2700 | 7.3800 | -0.940% | 215,111 | -31.301% |
| 2026-07-27 | 7.5500 | 7.5999 | 7.3500 | 7.4500 | +0.812% | 149,626 | -31.946% |
| 2026-07-24 | 7.2600 | 7.4200 | 6.9700 | 7.3900 | +3.647% | 125,277 | -31.394% |
| 2026-07-23 | 7.1900 | 7.2600 | 6.9700 | 7.1300 | -3.649% | 130,419 | -28.892% |
| 2026-07-22 | 7.1300 | 7.4400 | 7.1300 | 7.4000 | +0.407% | 144,127 | -31.486% |
| 2026-07-21 | 7.0800 | 7.3750 | 7.0100 | 7.3700 | +4.688% | 129,066 | -31.208% |
| 2026-07-20 | 6.9500 | 7.2600 | 6.9400 | 7.0400 | +1.149% | 164,310 | -27.983% |
| 2026-07-17 | 7.0300 | 7.1800 | 6.9600 | 6.9600 | -4.000% | 133,696 | -27.155% |
| 2026-07-16 | 7.1700 | 7.3100 | 7.0700 | 7.2500 | +1.683% | 119,460 | -30.069% |
| 2026-07-15 | 7.2000 | 7.3400 | 7.1300 | 7.1300 | -0.140% | 125,852 | -28.892% |
| 2026-07-14 | 7.3500 | 7.4400 | 7.1200 | 7.1400 | -2.725% | 116,189 | -28.992% |
| 2026-07-13 | 7.1600 | 7.5400 | 7.1600 | 7.3400 | +2.514% | 248,082 | -30.926% |
| 2026-07-10 | 7.1000 | 7.3300 | 7.1000 | 7.1600 | +0.140% | 105,111 | -29.190% |
| 2026-07-09 | 7.0400 | 7.2500 | 6.9300 | 7.1500 | +2.730% | 235,384 | -29.091% |
| 2026-07-08 | 7.0000 | 7.0800 | 6.7600 | 6.9600 | -2.247% | 343,230 | -27.155% |
| 2026-07-07 | 7.1100 | 7.2300 | 6.9400 | 7.1200 | -0.836% | 193,904 | -28.792% |
| 2026-07-06 | 6.9800 | 7.2650 | 6.9800 | 7.1800 | +3.608% | 156,620 | -29.387% |
| 2026-07-02 | 7.1100 | 7.4000 | 6.8450 | 6.9300 | -4.017% | 184,105 | -26.840% |
| 2026-07-01 | 7.3200 | 7.4500 | 7.2200 | 7.2200 | -1.366% | 181,632 | -29.778% |
| 2026-06-30 | 7.4700 | 7.5800 | 7.2200 | 7.3200 | -3.430% | 187,108 | -30.738% |
| 2026-06-29 | 7.3600 | 7.6100 | 7.2250 | 7.5800 | +3.270% | 303,864 | -33.113% |
| 2026-06-26 | 7.0500 | 7.3400 | 6.9450 | 7.3400 | +3.966% | 3,685,506 | -30.926% |
| 2026-06-25 | 7.1000 | 7.2450 | 6.8700 | 7.0600 | +1.291% | 280,312 | -28.187% |
| 2026-06-24 | 6.9500 | 7.0600 | 6.7100 | 6.9700 | +1.456% | 259,912 | -27.260% |
| 2026-06-23 | 7.0400 | 7.1550 | 6.7815 | 6.8700 | -4.979% | 279,157 | -26.201% |
| 2026-06-22 | 7.6000 | 7.6500 | 7.2200 | 7.2300 | -4.868% | 166,080 | -29.876% |
| 2026-06-18 | 7.5100 | 7.6500 | 7.3700 | 7.6000 | +3.121% | 105,070 | -33.289% |
| 2026-06-17 | 7.5700 | 7.7300 | 7.3000 | 7.3700 | -2.899% | 137,962 | -31.208% |
| 2026-06-16 | 7.5700 | 7.7600 | 7.4100 | 7.5900 | +1.335% | 358,752 | -33.202% |
| 2026-06-15 | 7.7800 | 7.9400 | 7.4600 | 7.4900 | -2.347% | 165,773 | -32.310% |
| 2026-06-12 | 7.4600 | 7.8700 | 7.4600 | 7.6700 | +3.509% | 155,538 | -33.898% |
| 2026-06-11 | 7.0600 | 7.4500 | 7.0500 | 7.4100 | +6.466% | 137,265 | -31.579% |
| 2026-06-10 | 7.0400 | 7.2050 | 6.9200 | 6.9600 | -0.996% | 163,597 | -27.155% |
| 2026-06-09 | 7.3300 | 7.3650 | 6.8500 | 7.0300 | -2.766% | 316,640 | -27.881% |
| 2026-06-08 | 7.2500 | 7.4350 | 7.1600 | 7.2300 | +1.975% | 113,349 | -29.876% |
| 2026-06-05 | 7.4000 | 7.4500 | 6.9700 | 7.0900 | -4.318% | 114,176 | -28.491% |
| 2026-06-04 | 7.4400 | 7.6600 | 7.3600 | 7.4100 | -1.594% | 91,208 | -31.579% |
| 2026-06-03 | 7.6100 | 7.7650 | 7.4950 | 7.5300 | -1.051% | 100,278 | -32.669% |
| 2026-06-02 | 7.5600 | 7.8800 | 7.4200 | 7.6100 | +1.332% | 117,212 | -33.377% |
| 2026-06-01 | 7.3600 | 7.5600 | 7.2400 | 7.5100 | +0.535% | 147,529 | -32.490% |
| 2026-05-29 | 7.8300 | 8.0000 | 7.3500 | 7.4700 | -4.476% | 261,622 | -32.129% |
| 2026-05-28 | 7.6100 | 7.9300 | 7.6100 | 7.8200 | +1.164% | 129,241 | -35.166% |
| 2026-05-27 | 7.6300 | 7.8400 | 7.4300 | 7.7300 | +2.793% | 159,939 | -34.411% |
| 2026-05-26 | 7.5800 | 7.8090 | 7.4300 | 7.5200 | +0.940% | 153,258 | -32.580% |
| 2026-05-22 | 7.2800 | 7.5500 | 7.1200 | 7.4500 | +3.329% | 182,439 | -31.946% |
| 2026-05-21 | 6.9300 | 7.2100 | 6.7400 | 7.2100 | +4.644% | 198,605 | -29.681% |
| 2026-05-20 | 6.7000 | 6.8900 | 6.6150 | 6.8900 | +2.683% | 152,289 | -26.415% |
| 2026-05-19 | 6.5200 | 6.7550 | 6.3900 | 6.7100 | +2.443% | 171,554 | -24.441% |
| 2026-05-18 | 6.7100 | 6.7650 | 6.5000 | 6.5500 | -2.530% | 213,280 | -22.595% |
| 2026-05-15 | 6.9900 | 7.0000 | 6.6300 | 6.7200 | -7.182% | 171,492 | -24.554% |
| 2026-05-14 | 6.9300 | 7.3100 | 6.9100 | 7.2400 | +3.725% | 138,185 | -29.972% |
| 2026-05-13 | 6.9700 | 7.0100 | 6.6600 | 6.9800 | +0.287% | 141,638 | -27.364% |
| 2026-05-12 | 7.1400 | 7.1400 | 6.8500 | 6.9600 | -4.527% | 233,701 | -27.155% |
| 2026-05-11 | 7.6300 | 7.6300 | 7.0800 | 7.2900 | -4.581% | 219,886 | -30.453% |
| 2026-05-08 | 7.5700 | 7.8700 | 6.9900 | 7.6400 | +0.131% | 253,926 | -33.639% |
| 2026-05-07 | 7.1600 | 7.8500 | 7.0650 | 7.6300 | +8.074% | 261,186 | -33.552% |
| 2026-05-06 | 7.0200 | 7.4050 | 7.0200 | 7.0600 | +2.467% | 223,766 | -28.187% |
| 2026-05-05 | 6.7900 | 6.9900 | 6.6050 | 6.8900 | +1.923% | 154,844 | -26.415% |
| 2026-05-04 | 6.8000 | 6.9199 | 6.5750 | 6.7600 | -1.170% | 155,725 | -25.000% |
| 2026-05-01 | 6.9300 | 7.0300 | 6.5950 | 6.8400 | -2.286% | 242,462 | -25.877% |
| 2026-04-30 | 6.4200 | 7.0100 | 6.1400 | 7.0000 | +9.204% | 330,051 | -27.571% |
| 2026-04-29 | 6.4100 | 6.6800 | 6.1700 | 6.4100 | +2.233% | 278,675 | -20.905% |
| 2026-04-28 | 6.6600 | 6.6800 | 6.1500 | 6.2700 | -6.973% | 169,005 | -19.139% |
| 2026-04-27 | 6.5000 | 6.7500 | 6.2950 | 6.7400 | +3.374% | 205,047 | -24.777% |
| 2026-04-24 | 6.8500 | 6.9600 | 6.5200 | 6.5200 | -5.095% | 219,413 | -22.239% |
| 2026-04-23 | 6.7300 | 6.8700 | 6.6500 | 6.8700 | +1.178% | 101,440 | -26.201% |
| 2026-04-22 | 6.8400 | 7.1399 | 6.7250 | 6.7900 | +1.647% | 140,026 | -25.331% |
| 2026-04-21 | 7.1200 | 7.1200 | 6.6650 | 6.6800 | -4.435% | 110,318 | -24.102% |
| 2026-04-20 | 6.9400 | 7.0800 | 6.8300 | 6.9900 | +1.158% | 96,347 | -27.468% |
| 2026-04-17 | 7.0900 | 7.3700 | 6.8500 | 6.9100 | +0.729% | 220,238 | -26.628% |
| 2026-04-16 | 6.7000 | 6.8600 | 6.6350 | 6.8600 | +3.939% | 218,284 | -26.093% |
| 2026-04-15 | 6.2900 | 6.6000 | 6.1900 | 6.6000 | +4.101% | 239,885 | -23.182% |
| 2026-04-14 | 5.7600 | 6.4200 | 5.7390 | 6.3400 | +11.033% | 347,861 | -20.032% |
| 2026-04-13 | 5.5900 | 5.7500 | 5.5400 | 5.7100 | +0.883% | 103,478 | -11.208% |
| 2026-04-10 | 5.5800 | 5.6600 | 5.5100 | 5.6600 | +2.166% | 218,876 | -10.424% |
| 2026-04-09 | 5.0700 | 5.5400 | 5.0200 | 5.5400 | +8.627% | 493,224 | -8.484% |
| 2026-04-08 | 5.1000 | 5.2800 | 4.8100 | 5.1000 | +7.143% | 402,743 | -0.588% |
| 2026-04-07 | 4.7300 | 4.8500 | 4.7250 | 4.7600 | -1.653% | 232,289 | +6.513% |
| 2026-04-06 | 4.7600 | 4.9800 | 4.7600 | 4.8400 | +0.415% | 216,856 | +4.752% |
| 2026-04-02 | 4.7700 | 4.9300 | 4.7500 | 4.8200 | -2.231% | 178,575 | +5.187% |
| 2026-04-01 | 4.8600 | 5.1700 | 4.8600 | 4.9300 | +2.070% | 348,674 | +2.840% |
| 2026-03-31 | 4.8100 | 5.0100 | 4.7100 | 4.8300 | +2.331% | 260,477 | +4.969% |
| 2026-03-30 | 4.8400 | 4.8450 | 4.6000 | 4.7200 | -2.479% | 260,471 | +7.415% |
| 2026-03-27 | 5.1200 | 5.2600 | 4.8400 | 4.8400 | -6.019% | 259,468 | +4.752% |
| 2026-03-26 | 5.2800 | 5.4700 | 5.0900 | 5.1500 | -3.918% | 268,152 | -1.553% |
| 2026-03-25 | 5.5900 | 5.7200 | 5.2600 | 5.3600 | -2.190% | 152,642 | -5.410% |
| 2026-03-24 | 5.4400 | 5.6200 | 5.4400 | 5.4800 | -3.009% | 230,107 | -7.482% |
| 2026-03-23 | 5.6100 | 5.7110 | 5.4900 | 5.6500 | +2.914% | 320,784 | -10.265% |
| 2026-03-20 | 5.4100 | 5.5600 | 5.2900 | 5.4900 | 0.000% | 403,245 | -7.650% |
| 2026-03-19 | 5.4600 | 5.6000 | 5.3700 | 5.4900 | +0.182% | 288,075 | -7.650% |
| 2026-03-18 | 5.5200 | 5.6650 | 5.4700 | 5.4800 | -2.664% | 240,235 | -7.482% |
| 2026-03-17 | 5.7500 | 5.9000 | 5.5250 | 5.6300 | -2.087% | 282,060 | -9.947% |
| 2026-03-16 | 5.8100 | 6.0500 | 5.6800 | 5.7500 | -0.691% | 305,663 | -11.826% |
| 2026-03-13 | 5.9400 | 6.2400 | 5.7600 | 5.7900 | -2.361% | 648,282 | -12.435% |
| 2026-03-12 | 6.5000 | 6.6800 | 5.4450 | 5.9300 | -22.585% | 1,072,868 | -14.503% |
| 2026-03-11 | 7.4900 | 7.7402 | 7.4700 | 7.6600 | +2.270% | 161,888 | -33.812% |
| 2026-03-10 | 7.6600 | 7.7900 | 7.4900 | 7.4900 | -1.577% | 207,179 | -32.310% |
| 2026-03-09 | 7.3100 | 7.6900 | 7.3100 | 7.6100 | +1.602% | 292,979 | -33.377% |
| 2026-03-06 | 7.4300 | 7.6000 | 7.3950 | 7.4900 | -1.057% | 161,778 | -32.310% |
| 2026-03-05 | 7.6200 | 7.8000 | 7.4700 | 7.5700 | -2.323% | 108,302 | -33.025% |
| 2026-03-04 | 7.6600 | 7.8400 | 7.5300 | 7.7500 | +3.059% | 109,082 | -34.581% |
| 2026-03-03 | 7.4800 | 7.6300 | 7.2600 | 7.5200 | -2.211% | 114,962 | -32.580% |
| 2026-03-02 | 7.7200 | 7.8100 | 7.5689 | 7.6900 | -2.535% | 138,448 | -34.070% |
| 2026-02-27 | 7.6700 | 8.0150 | 7.6000 | 7.8900 | +1.284% | 151,518 | -35.741% |
| 2026-02-26 | 8.1400 | 8.4900 | 7.6200 | 7.7900 | -4.417% | 90,915 | -34.917% |
| 2026-02-25 | 7.9800 | 8.1600 | 7.8400 | 8.1500 | +2.516% | 136,729 | -37.791% |
| 2026-02-24 | 7.8000 | 8.1800 | 7.7000 | 7.9500 | -0.376% | 172,006 | -36.226% |
| 2026-02-23 | 8.4500 | 8.4500 | 7.9200 | 7.9800 | -5.785% | 185,716 | -36.466% |
| 2026-02-20 | 8.4600 | 8.5400 | 8.2900 | 8.4700 | +0.118% | 111,348 | -40.142% |
| 2026-02-19 | 8.6600 | 8.7130 | 8.4000 | 8.4600 | -4.082% | 118,736 | -40.071% |
| 2026-02-18 | 8.7500 | 8.9950 | 8.6575 | 8.8200 | +1.613% | 120,757 | -42.517% |
| 2026-02-17 | 8.8200 | 8.9600 | 8.5400 | 8.6800 | -1.587% | 85,163 | -41.590% |
| 2026-02-13 | 8.6900 | 9.0600 | 8.5000 | 8.8200 | +2.797% | 163,686 | -42.517% |
| 2026-02-12 | 9.1100 | 9.1700 | 8.1700 | 8.5800 | -5.088% | 198,583 | -40.909% |
| 2026-02-11 | 9.2200 | 9.3800 | 8.8050 | 9.0400 | -1.418% | 225,960 | -43.916% |
| 2026-02-10 | 8.9600 | 9.7100 | 8.8100 | 9.1700 | +2.803% | 389,829 | -44.711% |
| 2026-02-09 | 8.5100 | 9.2400 | 8.4700 | 8.9200 | +5.313% | 322,568 | -43.161% |
| 2026-02-06 | 8.0600 | 8.5600 | 8.0600 | 8.4700 | +5.348% | 281,894 | -40.142% |
| 2026-02-05 | 7.9900 | 8.3650 | 7.8500 | 8.0400 | -1.107% | 251,713 | -36.940% |
| 2026-02-04 | 7.7200 | 8.1400 | 7.4200 | 8.1300 | +6.974% | 502,200 | -37.638% |
| 2026-02-03 | 7.4100 | 7.6300 | 7.0000 | 7.6000 | +0.132% | 263,328 | -33.289% |
| 2026-02-02 | 6.6000 | 7.9771 | 6.6000 | 7.5900 | +15.350% | 345,826 | -33.202% |
| 2026-01-30 | 6.5500 | 6.6650 | 6.4200 | 6.5800 | -1.497% | 107,364 | -22.948% |
| 2026-01-29 | 6.7800 | 6.8580 | 6.3688 | 6.6800 | -0.890% | 144,269 | -24.102% |
| 2026-01-28 | 6.8000 | 6.9987 | 6.6800 | 6.7400 | -1.173% | 157,344 | -24.777% |
| 2026-01-27 | 6.3500 | 6.8968 | 6.2000 | 6.8200 | +8.254% | 273,822 | -25.660% |
| 2026-01-26 | 6.2700 | 6.3300 | 6.1400 | 6.3000 | +0.639% | 136,435 | -19.524% |
| 2026-01-23 | 6.1600 | 6.3000 | 6.0450 | 6.2600 | +1.294% | 171,561 | -19.010% |
| 2026-01-22 | 5.8800 | 6.2000 | 5.8630 | 6.1800 | +5.641% | 115,090 | -17.961% |
| 2026-01-21 | 5.7800 | 6.0000 | 5.7100 | 5.8500 | +3.357% | 93,793 | -13.333% |
| 2026-01-20 | 6.0600 | 6.0600 | 5.6600 | 5.6600 | -8.710% | 140,088 | -10.424% |
| 2026-01-16 | 6.0300 | 6.3250 | 6.0000 | 6.2000 | +2.649% | 204,314 | -18.226% |
| 2026-01-15 | 5.9800 | 6.0400 | 5.9000 | 6.0400 | +1.513% | 291,562 | -16.060% |
| 2026-01-14 | 5.9700 | 6.0100 | 5.8300 | 5.9500 | -0.502% | 132,358 | -14.790% |
| 2026-01-13 | 6.0900 | 6.1300 | 5.9300 | 5.9800 | -1.157% | 99,483 | -15.217% |
| 2026-01-12 | 6.0200 | 6.0875 | 5.9400 | 6.0500 | -0.657% | 84,743 | -16.198% |
| 2026-01-09 | 6.1500 | 6.2699 | 5.9750 | 6.0900 | -0.976% | 85,537 | -16.749% |
| 2026-01-08 | 5.8000 | 6.1800 | 5.7880 | 6.1500 | +5.308% | 132,728 | -17.561% |
| 2026-01-07 | 6.0100 | 6.0100 | 5.7700 | 5.8400 | -2.504% | 130,074 | -13.185% |
| 2026-01-06 | 5.8400 | 6.0200 | 5.8000 | 5.9900 | +2.044% | 79,299 | -15.359% |
| 2026-01-05 | 5.9500 | 6.0650 | 5.8200 | 5.8700 | -1.675% | 110,373 | -13.629% |
| 2026-01-02 | 5.8500 | 6.0700 | 5.8000 | 5.9700 | +3.109% | 188,739 | -15.075% |
| 2025-12-31 | 5.9200 | 5.9300 | 5.7800 | 5.7900 | -2.525% | 120,347 | -12.435% |
| 2025-12-30 | 5.8100 | 5.9900 | 5.7850 | 5.9400 | +2.238% | 144,773 | -14.646% |
| 2025-12-29 | 5.6700 | 5.8600 | 5.5600 | 5.8100 | +2.109% | 226,905 | -12.737% |
| 2025-12-26 | 5.6500 | 5.7750 | 5.6500 | 5.6900 | +0.353% | 106,533 | -10.896% |
| 2025-12-24 | 5.7000 | 5.7900 | 5.5900 | 5.6700 | 0.000% | 54,085 | -10.582% |
| 2025-12-23 | 5.6100 | 5.7300 | 5.5500 | 5.6700 | +0.354% | 140,835 | -10.582% |
| 2025-12-22 | 5.7800 | 5.8500 | 5.6200 | 5.6500 | -2.080% | 185,717 | -10.265% |
| 2025-12-19 | 5.9300 | 5.9500 | 5.7000 | 5.7700 | -2.698% | 205,661 | -12.132% |
| 2025-12-18 | 6.0600 | 6.1125 | 5.8650 | 5.9300 | -0.836% | 90,446 | -14.503% |
| 2025-12-17 | 6.0000 | 6.0700 | 5.9400 | 5.9800 | -0.333% | 99,976 | -15.217% |
| 2025-12-16 | 5.8400 | 6.0400 | 5.8400 | 6.0000 | +2.740% | 188,898 | -15.500% |
| 2025-12-15 | 6.0200 | 6.0200 | 5.7250 | 5.8400 | -2.013% | 172,601 | -13.185% |
| 2025-12-12 | 6.2100 | 6.2849 | 5.8800 | 5.9600 | -3.716% | 204,509 | -14.933% |
| 2025-12-11 | 6.3300 | 6.3500 | 6.1200 | 6.1900 | -1.902% | 122,039 | -18.094% |
| 2025-12-10 | 5.9200 | 6.3300 | 5.9200 | 6.3100 | +5.695% | 147,039 | -19.651% |
| 2025-12-09 | 5.8000 | 6.0550 | 5.8000 | 5.9700 | +2.226% | 89,109 | -15.075% |
| 2025-12-08 | 5.9100 | 5.9100 | 5.7800 | 5.8400 | -0.511% | 92,216 | -13.185% |
| 2025-12-05 | 5.7800 | 5.9450 | 5.7650 | 5.8700 | +1.733% | 130,505 | -13.629% |
| 2025-12-04 | 5.7400 | 5.8300 | 5.6600 | 5.7700 | +0.348% | 117,042 | -12.132% |
| 2025-12-03 | 5.7500 | 5.8200 | 5.6100 | 5.7500 | -0.691% | 142,742 | -11.826% |
| 2025-12-02 | 5.6400 | 5.8100 | 5.6100 | 5.7900 | +4.324% | 70,683 | -12.435% |
| 2025-12-01 | 5.6300 | 5.7140 | 5.5400 | 5.5500 | -2.802% | 203,578 | -8.649% |
| 2025-11-28 | 5.7900 | 5.8500 | 5.7000 | 5.7100 | -0.349% | 42,236 | -11.208% |
| 2025-11-26 | 5.6600 | 5.8400 | 5.6600 | 5.7300 | +1.058% | 147,912 | -11.518% |
| 2025-11-25 | 5.5600 | 5.7350 | 5.5600 | 5.6700 | +3.467% | 159,858 | -10.582% |
| 2025-11-24 | 5.6000 | 5.6300 | 5.4800 | 5.4800 | -1.261% | 204,006 | -7.482% |
| 2025-11-21 | 5.5200 | 5.6200 | 5.4550 | 5.5500 | +1.277% | 93,582 | -8.649% |
| 2025-11-20 | 5.6900 | 5.7500 | 5.3400 | 5.4800 | -1.439% | 164,263 | -7.482% |
| 2025-11-19 | 5.4900 | 5.6950 | 5.4701 | 5.5600 | +0.907% | 144,481 | -8.813% |
| 2025-11-18 | 5.4600 | 5.5300 | 5.3700 | 5.5100 | 0.000% | 230,911 | -7.985% |
| 2025-11-17 | 5.6800 | 5.8200 | 5.4250 | 5.5100 | -3.671% | 183,316 | -7.985% |
| 2025-11-14 | 5.7000 | 5.8400 | 5.6600 | 5.7200 | -1.549% | 147,130 | -11.364% |
| 2025-11-13 | 6.0400 | 6.1500 | 5.7650 | 5.8100 | -4.125% | 172,021 | -12.737% |
| 2025-11-12 | 6.0500 | 6.1800 | 6.0300 | 6.0600 | -0.165% | 127,356 | -16.337% |
| 2025-11-11 | 6.0100 | 6.1900 | 5.9200 | 6.0700 | +1.336% | 142,914 | -16.474% |
| 2025-11-10 | 6.2600 | 6.2600 | 5.8500 | 5.9900 | -2.917% | 281,138 | -15.359% |
| 2025-11-07 | 5.6800 | 6.2600 | 5.6800 | 6.1700 | +7.118% | 223,071 | -17.828% |
| 2025-11-06 | 6.6900 | 6.9200 | 5.7200 | 5.7600 | -16.279% | 403,681 | -11.979% |
| 2025-11-05 | 6.7900 | 7.0550 | 6.5700 | 6.8800 | +2.077% | 94,503 | -26.308% |
| 2025-11-04 | 6.7900 | 6.8400 | 6.6000 | 6.7400 | -2.177% | 151,792 | -24.777% |
| 2025-11-03 | 6.8000 | 6.9650 | 6.7100 | 6.8900 | +1.175% | 182,645 | -26.415% |
| 2025-10-31 | 6.7500 | 6.8299 | 6.5500 | 6.8100 | +0.591% | 334,672 | -25.551% |
| 2025-10-30 | 6.9400 | 6.9950 | 6.7500 | 6.7700 | -4.108% | 99,918 | -25.111% |
| 2025-10-29 | 7.1800 | 7.2500 | 6.8600 | 7.0600 | -1.944% | 224,882 | -28.187% |
| 2025-10-28 | 7.2600 | 7.3350 | 7.0700 | 7.2000 | -0.963% | 157,566 | -29.583% |
| 2025-10-27 | 7.3900 | 7.4100 | 7.1500 | 7.2700 | -1.624% | 195,825 | -30.261% |
| 2025-10-24 | 7.2000 | 7.4850 | 7.1600 | 7.3900 | +3.068% | 121,785 | -31.394% |
| 2025-10-23 | 7.2100 | 7.2350 | 7.0000 | 7.1700 | -0.278% | 158,979 | -29.289% |
| 2025-10-22 | 7.5300 | 7.5300 | 7.1200 | 7.1900 | -3.877% | 168,595 | -29.485% |
| 2025-10-21 | 7.0200 | 7.5100 | 6.9600 | 7.4800 | +6.857% | 203,796 | -32.219% |
| 2025-10-20 | 6.6200 | 7.0100 | 6.6200 | 7.0000 | +6.222% | 173,842 | -27.571% |
| 2025-10-17 | 6.6400 | 6.7200 | 6.4250 | 6.5900 | -1.788% | 330,951 | -23.065% |
| 2025-10-16 | 6.8300 | 6.8600 | 6.4600 | 6.7100 | -1.032% | 179,837 | -24.441% |
| 2025-10-15 | 6.8000 | 7.0450 | 6.6900 | 6.7800 | -0.294% | 133,423 | -25.221% |
| 2025-10-14 | 6.5200 | 6.9700 | 6.4500 | 6.8000 | +3.030% | 173,520 | -25.441% |
| 2025-10-13 | 6.5300 | 6.6900 | 6.5300 | 6.6000 | +2.964% | 124,555 | -23.182% |
| 2025-10-10 | 6.7700 | 6.7700 | 6.2400 | 6.4100 | -4.328% | 125,194 | -20.905% |
| 2025-10-09 | 6.8700 | 6.8700 | 6.6700 | 6.7000 | -3.597% | 169,425 | -24.328% |
| 2025-10-08 | 6.8500 | 6.9500 | 6.7500 | 6.9500 | +2.356% | 100,140 | -27.050% |
| 2025-10-07 | 7.3200 | 7.3200 | 6.7600 | 6.7900 | -6.602% | 158,275 | -25.331% |
| 2025-10-06 | 7.6600 | 7.6600 | 7.2700 | 7.2700 | -4.342% | 153,358 | -30.261% |
| 2025-10-03 | 7.6000 | 7.7200 | 7.4900 | 7.6000 | +1.333% | 236,366 | -33.289% |
| 2025-10-02 | 7.6400 | 7.6600 | 7.4200 | 7.5000 | -1.186% | 180,765 | -32.400% |
| 2025-10-01 | 7.4800 | 7.6100 | 7.4100 | 7.5900 | -0.394% | 174,816 | -33.202% |
| 2025-09-30 | 7.5700 | 7.6200 | 7.3849 | 7.6200 | 0.000% | 130,710 | -33.465% |
| 2025-09-29 | 7.6200 | 7.6500 | 7.4600 | 7.6200 | +1.195% | 159,185 | -33.465% |
| 2025-09-26 | 7.7500 | 7.7700 | 7.5050 | 7.5300 | -2.839% | 149,083 | -32.669% |
| 2025-09-25 | 7.8300 | 7.8800 | 7.6500 | 7.7500 | -3.487% | 172,980 | -34.581% |
| 2025-09-24 | 8.1100 | 8.1500 | 7.8700 | 8.0300 | -1.472% | 469,267 | -36.862% |
| 2025-09-23 | 8.3300 | 8.4800 | 8.0100 | 8.1500 | -1.451% | 181,630 | -37.791% |
| 2025-09-22 | 8.3400 | 8.3400 | 8.0530 | 8.2700 | -2.130% | 187,363 | -38.694% |
| 2025-09-19 | 8.4900 | 8.5300 | 8.2500 | 8.4500 | +0.237% | 244,273 | -40.000% |
| 2025-09-18 | 8.2600 | 8.4600 | 8.1700 | 8.4300 | +2.805% | 170,890 | -39.858% |
| 2025-09-17 | 8.2500 | 8.2700 | 8.0000 | 8.2000 | -0.122% | 227,980 | -38.171% |
| 2025-09-16 | 8.2600 | 8.2600 | 8.1290 | 8.2100 | -0.243% | 121,586 | -38.246% |
| 2025-09-15 | 8.2700 | 8.2700 | 7.9100 | 8.2300 | +1.230% | 301,227 | -38.396% |
| 2025-09-12 | 8.2200 | 8.2350 | 8.0600 | 8.1300 | -1.693% | 113,570 | -37.638% |
| 2025-09-11 | 8.1700 | 8.4300 | 8.0700 | 8.2700 | +1.224% | 144,281 | -38.694% |
| 2025-09-10 | 8.2400 | 8.2400 | 8.0800 | 8.1700 | -0.366% | 121,681 | -37.944% |
| 2025-09-09 | 8.1900 | 8.2000 | 8.0500 | 8.2000 | -0.122% | 146,124 | -38.171% |
| 2025-09-08 | 8.1000 | 8.2200 | 7.9900 | 8.2100 | +1.861% | 155,727 | -38.246% |
| 2025-09-05 | 8.4400 | 8.5950 | 8.0300 | 8.0600 | -3.357% | 159,217 | -37.097% |
| 2025-09-04 | 8.1100 | 8.4600 | 8.0000 | 8.3400 | +2.963% | 173,653 | -39.209% |
| 2025-09-03 | 8.1200 | 8.2200 | 8.0000 | 8.1000 | -1.220% | 236,325 | -37.407% |
| 2025-09-02 | 8.0100 | 8.2300 | 7.9500 | 8.2000 | -1.205% | 209,825 | -38.171% |
| 2025-08-29 | 8.4200 | 8.4600 | 8.2238 | 8.3000 | -1.190% | 140,251 | -38.916% |
| 2025-08-28 | 8.6500 | 8.6500 | 8.2000 | 8.4000 | -2.326% | 205,373 | -39.643% |
| 2025-08-27 | 8.2000 | 8.6000 | 8.1400 | 8.6000 | +3.739% | 243,966 | -41.047% |
| 2025-08-26 | 8.5300 | 8.7400 | 8.2800 | 8.2900 | -2.700% | 161,226 | -38.842% |
| 2025-08-25 | 8.4200 | 8.6150 | 8.3200 | 8.5200 | +0.118% | 174,661 | -40.493% |
| 2025-08-22 | 8.2500 | 8.6050 | 8.0400 | 8.5100 | +4.803% | 239,797 | -40.423% |
| 2025-08-21 | 7.9600 | 8.2700 | 7.9400 | 8.1200 | +1.121% | 281,505 | -37.562% |
| 2025-08-20 | 7.8400 | 8.1400 | 7.8217 | 8.0300 | +1.134% | 302,262 | -36.862% |
| 2025-08-19 | 7.7800 | 8.1500 | 7.7700 | 7.9400 | +2.188% | 180,610 | -36.146% |
| 2025-08-18 | 7.8800 | 7.8800 | 7.6500 | 7.7700 | -1.145% | 195,541 | -34.749% |
| 2025-08-15 | 8.1200 | 8.1300 | 7.7550 | 7.8600 | -3.083% | 212,341 | -35.496% |
| 2025-08-14 | 7.9800 | 8.1850 | 7.8500 | 8.1100 | -0.977% | 222,381 | -37.485% |
| 2025-08-13 | 7.9000 | 8.3200 | 7.8500 | 8.1900 | +5.000% | 228,710 | -38.095% |
| 2025-08-12 | 7.6900 | 7.9800 | 7.5500 | 7.8000 | +3.448% | 264,941 | -35.000% |
| 2025-08-11 | 7.7200 | 7.8800 | 7.3300 | 7.5400 | -3.333% | 288,523 | -32.759% |
| 2025-08-08 | 8.4400 | 8.4400 | 7.7800 | 7.8000 | -6.475% | 342,166 | -35.000% |
| 2025-08-07 | 7.3400 | 8.5200 | 6.9091 | 8.3400 | +9.305% | 507,128 | -39.209% |
| 2025-08-06 | 7.4100 | 7.6700 | 7.2000 | 7.6300 | +3.668% | 303,254 | -33.552% |
| 2025-08-05 | 7.9600 | 7.9600 | 7.2900 | 7.3600 | -6.003% | 411,895 | -31.114% |
| 2025-08-04 | 7.4500 | 7.9600 | 7.2301 | 7.8300 | +6.242% | 412,979 | -35.249% |
| 2025-08-01 | 7.4500 | 7.4500 | 7.0300 | 7.3700 | -4.286% | 250,839 | -31.208% |
| 2025-07-31 | 8.0100 | 8.0100 | 7.5400 | 7.7000 | -2.778% | 311,348 | -34.156% |
| 2025-07-30 | 8.6800 | 8.8200 | 7.8011 | 7.9200 | -6.272% | 456,291 | -35.985% |
| 2025-07-29 | 8.7400 | 9.1000 | 8.4301 | 8.4500 | -2.762% | 1,372,685 | -40.000% |
| 2025-07-28 | 7.8600 | 8.7100 | 7.6608 | 8.6900 | +10.983% | 402,529 | -41.657% |
| 2025-07-25 | 7.8900 | 7.9700 | 7.7800 | 7.8300 | -0.760% | 131,169 | -35.249% |
| 2025-07-24 | 8.0100 | 8.0800 | 7.7150 | 7.8900 | -2.952% | 344,222 | -35.741% |
| 2025-07-23 | 7.6700 | 8.1400 | 7.5500 | 8.1300 | +7.115% | 440,966 | -37.638% |
| 2025-07-22 | 7.1800 | 7.7050 | 7.0100 | 7.5900 | +8.120% | 438,865 | -33.202% |
| 2025-07-21 | 6.8300 | 7.0700 | 6.8000 | 7.0200 | +4.309% | 219,267 | -27.778% |
| 2025-07-18 | 6.9800 | 6.9800 | 6.6812 | 6.7300 | -3.026% | 248,816 | -24.666% |
| 2025-07-17 | 7.1600 | 7.3200 | 6.9200 | 6.9400 | -2.801% | 265,593 | -26.945% |
| 2025-07-16 | 7.2600 | 7.2800 | 6.9700 | 7.1400 | -0.279% | 227,251 | -28.992% |
| 2025-07-15 | 7.4200 | 7.4800 | 7.1300 | 7.1600 | -2.585% | 283,215 | -29.190% |
| 2025-07-14 | 7.2700 | 7.3750 | 7.0200 | 7.3500 | +0.823% | 364,279 | -31.020% |
| 2025-07-11 | 7.5800 | 7.6350 | 7.1750 | 7.2900 | -4.830% | 260,522 | -30.453% |
| 2025-07-10 | 8.0500 | 8.2700 | 7.5900 | 7.6600 | -6.242% | 305,135 | -33.812% |
| 2025-07-09 | 8.1600 | 8.8100 | 7.9700 | 8.1700 | +1.743% | 644,936 | -37.944% |
| 2025-07-08 | 7.9200 | 8.1800 | 7.7650 | 8.0300 | +3.081% | 421,996 | -36.862% |
| 2025-07-07 | 7.8900 | 8.0700 | 7.6700 | 7.7900 | -2.258% | 453,543 | -34.917% |
| 2025-07-03 | 7.8500 | 8.0100 | 7.7900 | 7.9700 | +2.839% | 250,421 | -36.386% |
| 2025-07-02 | 7.6400 | 7.8350 | 7.5700 | 7.7500 | +2.649% | 440,324 | -34.581% |
| 2025-07-01 | 6.8800 | 7.6300 | 6.8200 | 7.5500 | +7.244% | 727,116 | -32.848% |
| 2025-06-30 | 6.7100 | 7.0500 | 6.4800 | 7.0400 | +6.667% | 511,123 | -27.983% |
| 2025-06-27 | 6.4000 | 6.7700 | 6.4000 | 6.6000 | +3.125% | 4,174,453 | -23.182% |
| 2025-06-26 | 6.1900 | 6.5100 | 6.1150 | 6.4000 | +4.746% | 319,960 | -20.781% |
| 2025-06-25 | 6.1200 | 6.1500 | 5.9850 | 6.1100 | 0.000% | 219,234 | -17.021% |
| 2025-06-24 | 6.1100 | 6.2200 | 5.9900 | 6.1100 | +1.833% | 311,720 | -17.021% |
| 2025-06-23 | 6.0300 | 6.2000 | 5.8900 | 6.0000 | -1.800% | 225,472 | -15.500% |
| 2025-06-20 | 6.3400 | 6.3600 | 6.0600 | 6.1100 | -2.396% | 235,941 | -17.021% |
| 2025-06-18 | 6.1300 | 6.5000 | 6.1150 | 6.2600 | +2.455% | 283,854 | -19.010% |
| 2025-06-17 | 6.0300 | 6.1700 | 5.9400 | 6.1100 | 0.000% | 233,372 | -17.021% |
| 2025-06-16 | 5.8400 | 6.1200 | 5.7201 | 6.1100 | +7.570% | 277,413 | -17.021% |
| 2025-06-13 | 5.8800 | 5.9700 | 5.6500 | 5.6800 | -6.271% | 249,602 | -10.739% |
| 2025-06-12 | 6.1100 | 6.2300 | 6.0050 | 6.0600 | -2.885% | 165,176 | -16.337% |
| 2025-06-11 | 6.4200 | 6.4600 | 6.1300 | 6.2400 | -1.732% | 198,219 | -18.750% |
| 2025-06-10 | 6.1100 | 6.4000 | 5.9700 | 6.3500 | +5.657% | 259,468 | -20.157% |
| 2025-06-09 | 5.6400 | 6.0500 | 5.6100 | 6.0100 | +6.372% | 270,485 | -15.641% |
| 2025-06-06 | 5.4500 | 5.8800 | 5.4500 | 5.6500 | +7.008% | 213,590 | -10.265% |
| 2025-06-05 | 5.4200 | 5.4900 | 5.2300 | 5.2800 | -2.583% | 244,754 | -3.977% |
| 2025-06-04 | 5.3400 | 5.5100 | 5.2800 | 5.4200 | +1.689% | 190,731 | -6.458% |
| 2025-06-03 | 5.0800 | 5.3900 | 5.0750 | 5.3300 | +4.715% | 247,600 | -4.878% |
| 2025-06-02 | 4.9800 | 5.3000 | 4.9100 | 5.0900 | +1.394% | 336,549 | -0.393% |
| 2025-05-30 | 4.8200 | 5.0500 | 4.7500 | 5.0200 | +3.292% | 167,530 | +0.996% |
| 2025-05-29 | 4.9400 | 4.9400 | 4.7450 | 4.8600 | -0.410% | 163,642 | +4.321% |
| 2025-05-28 | 5.0600 | 5.0600 | 4.7500 | 4.8800 | 0.000% | 170,138 | +3.893% |