Dark

Check out our Dark Pool Levels

SRE
Sempra
stock NYSE

At Close

Jul 31, 2025 3:59:57 PM EDT

81.69USD+0.634%(+0.51)3,631,531

81.67Bid 81.72Ask 0.05Spread

Pre-market

Jul 31, 2025 9:02:30 AM EDT

81.00USD-0.222%(-0.18)473

After-hours

Jul 31, 2025 4:09:30 PM EDT

81.68USD-0.018%(-0.01)35,137

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	766	3	607

SRE Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SRE Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRE Jan 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

SRE Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SRE260116C00120000
115 C	0	0%	0			SRE260116C00115000
110 C	0	0%	0			SRE260116C00110000
105 C	0	0%	0			SRE260116C00105000
100 C	0	0%	0			SRE260116C00100000
95 C	0.78	-9.30%	2	125	07-25	SRE260116C00095000
90 C	1.80	0.00%	4	378	07-29	SRE260116C00090000
85 C	3.14	-4.85%	1	263	07-28	SRE260116C00085000
80 C	5.69	+16.12%	1	48	07-29	SRE260116C00080000
75 C	8.30	+5.06%	1	98	07-24	SRE260116C00075000
70 C	12.50	+37.36%	2	7	07-28	SRE260116C00070000
65 C	13.65	+11.89%	8	10	07-18	SRE260116C00065000
60 C	17.29	0%	2	2	06-24	SRE260116C00060000
55 C	20.79	0%	7	7	06-25	SRE260116C00055000
50 C	0	0%	0			SRE260116C00050000
45 C	0	0%	0			SRE260116C00045000
40 C	0	0%	0			SRE260116C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SRE260116P00120000
115 P	0	0%	0			SRE260116P00115000
110 P	0	0%	0			SRE260116P00110000
105 P	0	0%	0			SRE260116P00105000
100 P	0	0%	0			SRE260116P00100000
95 P	0	0%	0			SRE260116P00095000
90 P	0	0%	0			SRE260116P00090000
85 P	7.10	0%	3	3	07-25	SRE260116P00085000
80 P	4.10	-4.65%	5	83	07-30	SRE260116P00080000
75 P	2.50	-13.19%	5	72	07-30	SRE260116P00075000
70 P	3.20	-20.00%	12	80	06-27	SRE260116P00070000
65 P	0.87	-20.91%	1	175	07-29	SRE260116P00065000
60 P	0.64	-45.76%	2	179	07-28	SRE260116P00060000
55 P	0.37	-15.91%	2	16	07-28	SRE260116P00055000
50 P	0.38	0%	2	2	07-16	SRE260116P00050000
45 P	0	0%	0			SRE260116P00045000
40 P	0	0%	0			SRE260116P00040000

Share