Dark

Check out our API

SRE
Sempra
stock NYSE

At Close

Jun 6, 2025 3:59:56 PM EDT

76.84USD+1.172%(+0.89)2,882,472

76.82Bid 76.87Ask 0.05Spread

Pre-market

0.00USD-100.000%(-75.95)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

76.85USD+0.013%(+0.01)9,474

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,695	4,697	581	3,892

SRE Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SRE Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SRE Dec 19, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

SRE Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			SRE251219C00130000
125 C	0	0%	0			SRE251219C00125000
120 C	0.19	-5.00%	6	14	02-12	SRE251219C00120000
115 C	0.30	-40.00%	3	181	02-25	SRE251219C00115000
110 C	0.50	-31.51%	1	58	01-06	SRE251219C00110000
105 C	0.25	-37.50%	1	77	04-07	SRE251219C00105000
100 C	0.31	+520.00%	10	591	04-07	SRE251219C00100000
95 C	1.00	+33.33%	2	1,089	05-20	SRE251219C00095000
90 C	1.35	-28.19%	3	1,243	06-05	SRE251219C00090000
85 C	2.60	+6.56%	115	712	06-04	SRE251219C00085000
80 C	3.90	-19.92%	8	732	06-05	SRE251219C00080000
75 C	8.01	+17.79%	1	935	05-19	SRE251219C00075000
70 C	11.74	+3.62%	2	395	05-27	SRE251219C00070000
65 C	13.25	-0.38%	11	267	05-12	SRE251219C00065000
60 C	18.60	+98.93%	4	77	06-03	SRE251219C00060000
55 C	25.00	+98.41%	1	4	05-27	SRE251219C00055000
50 C	26.90	+8.91%	2	15	05-08	SRE251219C00050000
45 C	0	0%	0			SRE251219C00045000
40 C	34.90	+12.84%	4	2	04-25	SRE251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SRE251219P00130000
125 P	0	0%	0			SRE251219P00125000
120 P	28.50	-1.52%	1	1	11-18	SRE251219P00120000
115 P	0	0%	0			SRE251219P00115000
110 P	0	0%	0			SRE251219P00110000
105 P	0	0%	0			SRE251219P00105000
100 P	16.90	0%	2	2	01-22	SRE251219P00100000
95 P	10.80	-16.92%	1	9	02-24	SRE251219P00095000
90 P	18.90	+166.20%	8	9	02-26	SRE251219P00090000
85 P	12.68	-21.73%	1	206	04-23	SRE251219P00085000
80 P	7.00	-20.45%	4	354	06-04	SRE251219P00080000
75 P	4.90	+6.52%	1	523	06-05	SRE251219P00075000
70 P	3.00	+3.45%	7	1,214	06-05	SRE251219P00070000
65 P	1.80	+5.88%	261	1,363	06-05	SRE251219P00065000
60 P	1.05	-7.08%	1	425	06-05	SRE251219P00060000
55 P	0.62	+24.00%	3	118	06-04	SRE251219P00055000
50 P	0.80	-20.00%	2	162	04-22	SRE251219P00050000
45 P	0.25	-64.29%	1	53	05-27	SRE251219P00045000
40 P	0.10	-76.74%	2	34	05-27	SRE251219P00040000

Share