Dark

Check out our Dark Pool Levels

SRE
Sempra
stock NYSE

At Close

Jul 31, 2025 3:59:57 PM EDT

81.69USD+0.634%(+0.51)3,631,531

81.67Bid 81.72Ask 0.05Spread

Pre-market

Jul 31, 2025 9:02:30 AM EDT

81.00USD-0.222%(-0.18)473

After-hours

Jul 31, 2025 4:09:30 PM EDT

81.68USD-0.018%(-0.01)35,137

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,897	7,367	2	10,755

SRE Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SRE Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SRE Oct 17, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

SRE Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			SRE251017C00130000
125 C	0	0%	0			SRE251017C00125000
120 C	0	0%	0			SRE251017C00120000
115 C	0	0%	0			SRE251017C00115000
110 C	0.09	0%	2	1	06-13	SRE251017C00110000
105 C	0	0%	0			SRE251017C00105000
100 C	0.32	+6.67%	2	22	04-29	SRE251017C00100000
95 C	0.16	-56.76%	1	35	07-17	SRE251017C00095000
90 C	0.60	0.00%	4	257	07-29	SRE251017C00090000
85 C	2.10	+13.51%	14	7,052	07-30	SRE251017C00085000
80 C	4.32	+8.82%	25	852	07-30	SRE251017C00080000
75 C	7.45	+20.16%	5	3,496	07-24	SRE251017C00075000
70 C	11.87	+1.45%	1	5,523	07-29	SRE251017C00070000
65 C	11.94	+14.26%	2	5,244	06-25	SRE251017C00065000
60 C	17.60	+31.93%	1	1,763	04-29	SRE251017C00060000
55 C	17.08	0%	4	4	03-18	SRE251017C00055000
50 C	29.51	+28.30%	10	15	07-22	SRE251017C00050000
45 C	0	0%	0			SRE251017C00045000
40 C	0	0%	0			SRE251017C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SRE251017P00130000
125 P	0	0%	0			SRE251017P00125000
120 P	0	0%	0			SRE251017P00120000
115 P	0	0%	0			SRE251017P00115000
110 P	0	0%	0			SRE251017P00110000
105 P	0	0%	0			SRE251017P00105000
100 P	0	0%	0			SRE251017P00100000
95 P	0	0%	0			SRE251017P00095000
90 P	20.21	0%	1	1	02-25	SRE251017P00090000
85 P	10.10	-11.64%	1	1	05-15	SRE251017P00085000
80 P	2.60	-7.14%	117	496	07-30	SRE251017P00080000
75 P	1.50	+3.45%	4	836	07-30	SRE251017P00075000
70 P	0.70	+16.67%	4	6,575	07-30	SRE251017P00070000
65 P	0.50	-47.37%	1	280	07-18	SRE251017P00065000
60 P	0.50	-16.67%	1	161	07-07	SRE251017P00060000
55 P	0.35	-41.67%	1	2,380	05-20	SRE251017P00055000
50 P	0.28	-44.00%	1	21	05-12	SRE251017P00050000
45 P	0.50	0%	6	6	02-25	SRE251017P00045000
40 P	0	0%	0			SRE251017P00040000

Share