Dark

Check out our Dark Pool Levels

SR
Spire Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

82.86USD-0.084%(-0.07)303,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-82.93)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

82.93USD+0.024%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	8	5	2

SR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SR Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

SR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SR270319C00115000
110 C	0	0%	0			SR270319C00110000
105 C	0	0%	0			SR270319C00105000
100 C	0	0%	0			SR270319C00100000
95 C	0	0%	0			SR270319C00095000
90 C	2.45	0%	1	1	08-06	SR270319C00090000
85 C	4.00	+25.00%	1	7	08-06	SR270319C00085000
80 C	0	0%	0			SR270319C00080000
75 C	10.42	0%	1	1	07-17	SR270319C00075000
70 C	0	0%	0			SR270319C00070000
65 C	0	0%	0			SR270319C00065000
60 C	0	0%	0			SR270319C00060000
55 C	0	0%	0			SR270319C00055000
50 C	0	0%	0			SR270319C00050000
45 C	0	0%	0			SR270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SR270319P00115000
110 P	0	0%	0			SR270319P00110000
105 P	0	0%	0			SR270319P00105000
100 P	0	0%	0			SR270319P00100000
95 P	0	0%	0			SR270319P00095000
90 P	0	0%	0			SR270319P00090000
85 P	8.30	0%	5	5	07-30	SR270319P00085000
80 P	0	0%	0			SR270319P00080000
75 P	0	0%	0			SR270319P00075000
70 P	0	0%	0			SR270319P00070000
65 P	1.70	0%	1	1	07-31	SR270319P00065000
60 P	1.00	0%	1	1	07-30	SR270319P00060000
55 P	0	0%	0			SR270319P00055000
50 P	0	0%	0			SR270319P00050000
45 P	0	0%	0			SR270319P00045000

Share