Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SR
Spire Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
76.14USD-0.821%(-0.63)602,970
76.18Bid   76.22Ask   0.04Spread
Pre-market
Sep 28, 2026 9:09:30 AM EDT
77.35USD+0.756%(+0.58)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
76.09USD-0.066%(-0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


SR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SR Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


SR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0SR261120C00105000
100 C00%0SR261120C00100000
95 C00%0SR261120C00095000
90 C00%0SR261120C00090000
85 C0.350%1109-21SR261120C00085000
80 C00%0SR261120C00080000
75 C00%0SR261120C00075000
70 C00%0SR261120C00070000
65 C00%0SR261120C00065000
60 C00%0SR261120C00060000
55 C00%0SR261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0SR261120P00105000
100 P00%0SR261120P00100000
95 P00%0SR261120P00095000
90 P00%0SR261120P00090000
85 P00%0SR261120P00085000
80 P00%0SR261120P00080000
75 P00%0SR261120P00075000
70 P00%0SR261120P00070000
65 P00%0SR261120P00065000
60 P00%0SR261120P00060000
55 P00%0SR261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC